• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

    2.220 +0.180 (+8.82%)
    Streaming Delayed Price Updated: 12:43 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 12, 2026 2.120 2.120 2.005 2.040 247,862 -0.07(-3.32%)
    Jan 09, 2026 1.990 2.220 1.950 2.110 508,990 +0.15(+7.65%)
    Jan 08, 2026 1.900 2.000 1.900 1.960 246,898 +0.04(+2.08%)
    Jan 07, 2026 1.960 1.980 1.890 1.920 342,111 -0.04(-2.04%)
    Jan 06, 2026 1.940 2.005 1.920 1.960 490,026 +0.04(+2.08%)
    Jan 05, 2026 1.970 2.005 1.890 1.920 374,740 -0.05(-2.54%)
    Jan 02, 2026 1.880 1.970 1.800 1.970 215,571 +0.12(+6.49%)
    Dec 31, 2025 1.840 1.880 1.810 1.850 331,128 +0.02(+1.09%)
    Dec 30, 2025 1.850 1.895 1.800 1.830 513,620 -0.04(-2.14%)
    Dec 29, 2025 1.900 1.900 1.810 1.870 176,938 -0.01(-0.53%)
    Dec 26, 2025 1.870 1.900 1.835 1.880 166,864 +0.02(+1.08%)
    Dec 24, 2025 1.840 1.870 1.795 1.860 327,478 +0.02(+1.09%)
    Dec 23, 2025 1.830 1.870 1.790 1.840 103,000 +0.00(+0.00%)
    Dec 22, 2025 1.870 1.910 1.830 1.840 276,562 -0.01(-0.54%)
    Dec 19, 2025 1.910 1.950 1.830 1.850 387,467 -0.07(-3.65%)
    Dec 18, 2025 1.950 1.954 1.880 1.920 218,141 +0.01(+0.52%)
    Dec 17, 2025 1.890 1.950 1.850 1.910 299,109 +0.03(+1.60%)
    Dec 16, 2025 1.730 1.940 1.720 1.880 425,394 +0.15(+8.67%)
    Dec 15, 2025 1.780 1.827 1.715 1.730 1,103,846 -0.04(-2.26%)
    Dec 12, 2025 1.860 1.935 1.770 1.770 629,251 -0.09(-4.84%)
    Dec 11, 2025 1.940 1.995 1.830 1.860 1,073,159 -0.08(-4.12%)
    Dec 10, 2025 2.080 2.110 1.935 1.940 353,554 -0.11(-5.37%)
    Dec 09, 2025 2.100 2.110 2.020 2.050 262,328 -0.04(-1.91%)
    Dec 08, 2025 2.010 2.170 1.980 2.090 276,685 +0.07(+3.47%)
    Dec 05, 2025 2.170 2.170 1.960 2.020 270,597 -0.14(-6.48%)
    Dec 04, 2025 2.170 2.240 2.100 2.160 269,721 +0.01(+0.47%)
    Dec 03, 2025 1.940 2.200 1.920 2.150 951,444 +0.39(+21.81%)
    Dec 02, 2025 1.770 1.800 1.760 1.765 325,990 -0.02(-0.84%)
    Dec 01, 2025 1.820 1.839 1.770 1.780 90,835 -0.06(-3.26%)
    Nov 28, 2025 1.817 1.840 1.805 1.840 29,145 +0.04(+2.22%)
    Nov 26, 2025 1.820 1.830 1.790 1.800 98,247 -0.05(-2.70%)
    Nov 25, 2025 1.820 1.850 1.770 1.850 88,244 +0.04(+2.21%)
    Nov 24, 2025 1.860 1.860 1.760 1.810 102,511 +0.03(+1.69%)
    Nov 21, 2025 1.740 1.790 1.715 1.780 117,652 +0.02(+1.14%)
    Nov 20, 2025 1.800 1.865 1.725 1.760 130,607 -0.03(-1.68%)
    Nov 19, 2025 1.820 1.866 1.765 1.790 116,844 -0.04(-2.45%)
    Nov 18, 2025 1.890 1.890 1.800 1.835 88,056 -0.02(-0.81%)
    Nov 17, 2025 1.970 1.970 1.840 1.850 203,375 -0.10(-5.13%)
    Nov 14, 2025 1.910 1.980 1.879 1.950 155,801 +0.05(+2.63%)
    Nov 13, 2025 1.990 2.006 1.890 1.900 84,099 -0.09(-4.52%)
    Nov 12, 2025 2.020 2.080 1.950 1.990 130,609 -0.03(-1.49%)
    Nov 11, 2025 2.000 2.040 1.980 2.020 73,365 +0.06(+3.06%)
    Nov 10, 2025 2.000 2.010 1.920 1.960 151,213 -0.01(-0.51%)
    Nov 07, 2025 2.020 2.030 1.964 1.970 261,479 -0.05(-2.48%)
    Nov 06, 2025 2.120 2.128 2.010 2.020 91,125 -0.10(-4.72%)
    Nov 05, 2025 2.050 2.140 2.050 2.120 63,817 +0.07(+3.41%)
    Nov 04, 2025 2.100 2.133 2.040 2.050 107,536 -0.10(-4.65%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.