Therapeuticsmd Inc (NQ: TXMD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.540	1.570	1.528	1.550	11,631	+0.00(+0.06%)
Nov 01, 2024	1.550	1.550	1.520	1.549	9,486	-0.00(-0.06%)
Oct 31, 2024	1.570	1.570	1.530	1.550	20,151	+0.00(+0.00%)
Oct 30, 2024	1.580	1.585	1.540	1.550	19,895	-0.02(-1.27%)
Oct 29, 2024	1.580	1.600	1.560	1.570	16,534	+0.01(+0.32%)
Oct 28, 2024	1.590	1.590	1.560	1.565	12,072	-0.03(-1.57%)
Oct 25, 2024	1.570	1.600	1.570	1.590	8,266	+0.01(+0.63%)
Oct 24, 2024	1.600	1.600	1.570	1.580	8,640	+0.01(+0.32%)
Oct 23, 2024	1.580	1.590	1.570	1.575	7,945	-0.01(-0.32%)
Oct 22, 2024	1.570	1.630	1.570	1.580	13,949	+0.01(+0.32%)
Oct 21, 2024	1.620	1.620	1.560	1.575	10,236	-0.03(-1.56%)
Oct 18, 2024	1.600	1.600	1.570	1.600	8,115	+0.02(+1.27%)
Oct 17, 2024	1.710	1.710	1.550	1.580	40,268	+0.00(+0.00%)
Oct 16, 2024	1.590	1.590	1.530	1.580	15,373	+0.05(+3.44%)
Oct 15, 2024	1.520	1.590	1.520	1.527	7,439	+0.01(+0.49%)
Oct 14, 2024	1.580	1.586	1.520	1.520	15,444	-0.06(-3.80%)
Oct 11, 2024	1.580	1.620	1.560	1.580	6,625	+0.00(+0.00%)
Oct 10, 2024	1.590	1.604	1.570	1.580	6,097	+0.00(+0.00%)
Oct 09, 2024	1.630	1.640	1.580	1.580	8,826	-0.04(-2.47%)
Oct 08, 2024	1.650	1.660	1.600	1.620	9,949	-0.04(-2.41%)
Oct 07, 2024	1.600	1.660	1.590	1.660	10,175	+0.02(+1.07%)
Oct 04, 2024	1.600	1.650	1.595	1.643	4,948	+0.04(+2.66%)
Oct 03, 2024	1.660	1.660	1.580	1.600	11,895	-0.05(-3.03%)
Oct 02, 2024	1.660	1.680	1.560	1.650	19,141	+0.01(+0.61%)
Oct 01, 2024	1.650	1.680	1.585	1.640	30,990	-0.02(-1.20%)
Sep 30, 2024	1.660	1.680	1.639	1.660	6,255	+0.02(+1.22%)
Sep 27, 2024	1.670	1.670	1.600	1.640	9,277	-0.01(-0.61%)
Sep 26, 2024	1.580	1.700	1.560	1.650	23,627	+0.05(+3.12%)
Sep 25, 2024	1.640	1.692	1.562	1.600	27,321	-0.07(-4.19%)
Sep 24, 2024	1.670	1.690	1.648	1.670	4,480	-0.02(-1.18%)
Sep 23, 2024	1.690	1.690	1.660	1.690	4,924	-0.02(-1.17%)
Sep 20, 2024	1.710	1.710	1.650	1.710	34,055	-0.01(-0.58%)
Sep 19, 2024	1.690	1.740	1.680	1.720	8,763	+0.06(+3.61%)
Sep 18, 2024	1.730	1.740	1.660	1.660	8,635	-0.06(-3.49%)
Sep 17, 2024	1.740	1.765	1.720	1.720	3,625	+0.01(+0.58%)
Sep 16, 2024	1.800	1.840	1.710	1.710	13,524	-0.08(-4.46%)
Sep 13, 2024	1.760	1.840	1.700	1.790	15,673	-0.00(-0.01%)
Sep 12, 2024	1.770	1.820	1.760	1.790	2,828	+0.01(+0.68%)
Sep 11, 2024	1.730	1.810	1.650	1.778	5,823	+0.03(+1.59%)
Sep 10, 2024	1.820	1.820	1.706	1.750	3,864	-0.04(-2.23%)
Sep 09, 2024	1.720	1.790	1.720	1.790	4,867	+0.06(+3.47%)
Sep 06, 2024	1.820	1.870	1.729	1.730	18,135	-0.05(-2.81%)
Sep 05, 2024	1.750	1.879	1.750	1.780	25,340	+0.02(+1.31%)
Sep 04, 2024	1.780	1.830	1.757	1.757	10,107	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.