Tigo Energy, Inc. - Common Stock (NQ: TYGO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.130	1.200	1.082	1.150	38,586	+0.02(+1.77%)
Oct 30, 2024	1.140	1.230	1.130	1.130	50,017	-0.06(-5.04%)
Oct 29, 2024	1.160	1.200	1.160	1.190	3,073	+0.00(+0.00%)
Oct 28, 2024	1.210	1.210	1.150	1.190	4,279	-0.05(-4.03%)
Oct 25, 2024	1.150	1.250	1.150	1.240	7,060	+0.05(+4.20%)
Oct 24, 2024	1.150	1.229	1.150	1.190	8,077	+0.04(+3.48%)
Oct 23, 2024	1.280	1.280	1.138	1.150	7,786	-0.10(-8.00%)
Oct 22, 2024	1.250	1.251	1.250	1.250	2,247	-0.01(-0.79%)
Oct 21, 2024	1.290	1.295	1.250	1.260	2,914	-0.02(-1.56%)
Oct 18, 2024	1.260	1.280	1.256	1.280	2,916	-0.03(-2.29%)
Oct 17, 2024	1.330	1.330	1.210	1.310	5,643	-0.01(-0.76%)
Oct 16, 2024	1.210	1.380	1.210	1.320	7,640	+0.14(+11.86%)
Oct 15, 2024	1.290	1.320	1.150	1.180	25,938	-0.04(-3.28%)
Oct 14, 2024	1.350	1.419	1.190	1.220	58,046	-0.06(-4.69%)
Oct 11, 2024	1.290	1.500	1.260	1.280	46,055	-0.04(-3.03%)
Oct 10, 2024	1.330	1.340	1.315	1.320	4,269	+0.00(+0.00%)
Oct 09, 2024	1.400	1.500	1.320	1.320	33,756	-0.08(-5.71%)
Oct 08, 2024	1.400	1.490	1.390	1.400	14,248	-0.07(-4.76%)
Oct 07, 2024	1.490	1.540	1.410	1.470	34,367	-0.02(-1.34%)
Oct 04, 2024	1.450	1.505	1.341	1.490	19,343	-0.01(-0.67%)
Oct 03, 2024	1.480	1.579	1.480	1.500	2,816	-0.03(-1.96%)
Oct 02, 2024	1.520	1.600	1.520	1.530	1,771	-0.03(-1.92%)
Oct 01, 2024	1.740	1.740	1.560	1.560	15,875	-0.14(-8.24%)
Sep 30, 2024	1.670	1.700	1.620	1.700	8,060	+0.05(+3.03%)
Sep 27, 2024	1.580	1.650	1.520	1.650	22,541	+0.01(+0.61%)
Sep 26, 2024	1.630	1.650	1.470	1.640	16,182	+0.11(+7.19%)
Sep 25, 2024	1.595	1.595	1.410	1.530	51,060	-0.03(-1.92%)
Sep 24, 2024	1.560	1.700	1.482	1.560	19,865	+0.00(+0.00%)
Sep 23, 2024	1.630	1.750	1.500	1.560	14,832	-0.01(-0.64%)
Sep 20, 2024	1.690	1.790	1.560	1.570	276,990	-0.05(-3.09%)
Sep 19, 2024	1.500	1.740	1.500	1.620	43,639	+0.14(+9.46%)
Sep 18, 2024	1.660	1.800	1.430	1.480	112,908	-0.13(-8.07%)
Sep 17, 2024	1.670	1.750	1.600	1.610	19,145	+0.01(+0.63%)
Sep 16, 2024	1.500	1.700	1.500	1.600	83,644	+0.11(+7.38%)
Sep 13, 2024	1.500	1.580	1.370	1.490	123,978	+0.05(+3.47%)
Sep 12, 2024	1.480	1.500	1.393	1.440	29,938	+0.02(+1.41%)
Sep 11, 2024	1.370	1.490	1.350	1.420	44,403	+0.02(+1.43%)
Sep 10, 2024	1.380	1.450	1.310	1.400	42,754	+0.00(+0.00%)
Sep 09, 2024	1.170	1.420	1.165	1.400	55,555	+0.28(+25.56%)
Sep 06, 2024	1.130	1.150	1.040	1.115	20,932	-0.06(-5.51%)
Sep 05, 2024	1.120	1.180	1.120	1.180	3,270	+0.04(+3.51%)
Sep 04, 2024	1.120	1.180	1.120	1.140	7,485	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.