Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	34.04	34.54	32.55	33.09	5,817,549	-0.27(-0.81%)
Apr 15, 2026	31.05	33.72	30.61	33.36	9,606,061	+3.83(+12.97%)
Apr 14, 2026	28.88	29.64	28.55	29.53	4,184,761	+1.47(+5.24%)
Apr 13, 2026	26.79	28.13	26.43	28.06	4,338,752	+0.80(+2.93%)
Apr 10, 2026	27.60	27.86	26.81	27.26	2,395,693	-0.15(-0.55%)
Apr 09, 2026	27.19	27.77	26.57	27.41	2,551,291	+0.10(+0.37%)
Apr 08, 2026	28.71	28.90	26.45	27.31	4,539,985	+0.86(+3.25%)
Apr 07, 2026	26.91	27.16	26.15	26.45	3,361,683	-0.46(-1.71%)
Apr 06, 2026	25.93	27.22	25.84	26.91	3,984,770	+1.34(+5.24%)
Apr 02, 2026	24.66	25.80	24.30	25.57	2,794,671	+0.21(+0.83%)
Apr 01, 2026	26.20	26.34	25.00	25.36	4,663,868	-0.29(-1.13%)
Mar 31, 2026	24.85	26.02	24.47	25.65	6,103,429	+1.43(+5.90%)
Mar 30, 2026	24.84	25.17	23.96	24.22	4,543,910	-0.55(-2.22%)
Mar 27, 2026	24.83	25.14	24.43	24.77	3,326,057	-0.56(-2.21%)
Mar 26, 2026	25.54	26.18	25.29	25.33	3,578,212	-0.77(-2.95%)
Mar 25, 2026	27.24	27.50	25.93	26.10	3,402,952	-0.50(-1.88%)
Mar 24, 2026	27.41	27.42	26.39	26.60	3,881,042	-1.31(-4.69%)
Mar 23, 2026	26.71	28.16	26.61	27.91	6,722,158	+1.93(+7.43%)
Mar 20, 2026	26.30	27.29	25.94	25.98	5,952,334	-0.79(-2.95%)
Mar 19, 2026	25.03	26.94	24.93	26.77	5,279,332	+0.94(+3.64%)
Mar 18, 2026	27.40	28.24	25.76	25.83	6,752,733	-2.00(-7.19%)
Mar 17, 2026	28.09	29.34	27.53	27.83	5,156,061	+0.04(+0.14%)
Mar 16, 2026	27.73	28.42	27.39	27.79	4,722,743	+1.43(+5.42%)
Mar 13, 2026	26.40	27.01	25.86	26.36	6,834,124	+0.60(+2.33%)
Mar 12, 2026	26.90	27.25	25.68	25.76	4,978,285	-1.71(-6.22%)
Mar 11, 2026	29.01	29.19	26.66	27.47	7,156,893	-0.69(-2.45%)
Mar 10, 2026	28.13	28.46	26.67	28.16	6,249,039	+0.24(+0.86%)
Mar 09, 2026	27.10	28.11	26.70	27.92	4,400,322	+0.14(+0.50%)
Mar 06, 2026	27.61	27.98	27.02	27.78	4,054,206	-0.83(-2.90%)
Mar 05, 2026	28.53	29.58	28.12	28.61	4,885,757	+0.25(+0.88%)
Mar 04, 2026	28.53	29.00	28.05	28.36	4,040,448	+0.12(+0.42%)
Mar 03, 2026	27.65	29.09	26.77	28.24	5,381,651	-0.04(-0.14%)
Mar 02, 2026	26.02	28.44	25.60	28.28	6,471,975	+1.05(+3.86%)
Feb 27, 2026	28.36	28.72	26.86	27.23	5,477,970	-2.44(-8.22%)
Feb 26, 2026	28.54	30.12	28.50	29.67	4,391,327	+1.23(+4.32%)
Feb 25, 2026	28.79	28.93	27.95	28.44	3,989,016	+0.30(+1.07%)
Feb 24, 2026	27.11	28.36	26.80	28.14	4,254,122	+0.88(+3.23%)
Feb 23, 2026	28.68	29.01	27.04	27.26	6,305,436	-2.03(-6.93%)
Feb 20, 2026	30.25	30.90	29.12	29.29	6,655,422	-1.36(-4.44%)
Feb 19, 2026	31.44	31.44	29.60	30.65	6,400,425	-0.88(-2.79%)
Feb 18, 2026	32.21	32.83	31.33	31.53	5,154,732	-0.44(-1.38%)
Feb 17, 2026	30.97	32.43	30.91	31.97	8,681,894	+1.29(+4.20%)
Feb 13, 2026	29.87	31.60	29.61	30.68	9,845,926	+0.49(+1.62%)
Feb 12, 2026	33.37	33.37	29.91	30.19	13,336,048	-2.91(-8.79%)
Feb 11, 2026	37.51	37.52	32.51	33.10	17,709,002	-5.86(-15.04%)
Feb 10, 2026	39.12	41.64	38.64	38.96	10,285,473	+0.11(+0.28%)
Feb 09, 2026	37.25	38.88	36.85	38.85	3,526,821	+0.61(+1.60%)
Feb 06, 2026	35.92	38.34	35.45	38.24	3,964,039	+3.62(+10.46%)
Feb 05, 2026	36.96	37.43	34.36	34.62	4,480,358	-3.30(-8.70%)
Feb 04, 2026	38.42	38.45	36.22	37.92	4,248,565	-0.66(-1.71%)
Feb 03, 2026	39.95	40.20	37.63	38.58	3,763,808	-1.11(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.