Long-Term Corp Bond Vanguard (NQ: VCLT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	77.32	77.46	76.31	76.36	1,401,077	-1.00(-1.29%)
Oct 31, 2024	77.49	77.72	77.11	77.36	2,255,671	-0.19(-0.25%)
Oct 30, 2024	78.04	78.28	77.52	77.55	2,436,249	-0.01(-0.01%)
Oct 29, 2024	77.06	77.58	76.86	77.56	1,941,012	+0.16(+0.21%)
Oct 28, 2024	77.51	77.67	77.16	77.40	1,469,122	-0.07(-0.09%)
Oct 25, 2024	78.13	78.22	77.41	77.47	1,849,200	-0.32(-0.41%)
Oct 24, 2024	77.58	77.99	77.44	77.79	936,971	+0.42(+0.54%)
Oct 23, 2024	77.42	77.65	77.21	77.37	9,144,034	-0.41(-0.53%)
Oct 22, 2024	77.87	77.88	77.45	77.78	3,485,809	+0.06(+0.08%)
Oct 21, 2024	78.50	78.50	77.69	77.72	2,708,377	-1.23(-1.56%)
Oct 18, 2024	79.42	79.42	78.93	78.95	3,320,638	-0.21(-0.27%)
Oct 17, 2024	79.63	79.63	79.08	79.16	2,259,038	-0.93(-1.16%)
Oct 16, 2024	80.18	80.22	79.90	80.09	1,405,036	+0.36(+0.45%)
Oct 15, 2024	79.50	79.86	79.47	79.73	2,686,652	+0.63(+0.80%)
Oct 14, 2024	78.68	79.12	78.61	79.10	873,169	+0.10(+0.13%)
Oct 11, 2024	78.91	79.29	78.83	79.00	1,450,454	-0.14(-0.18%)
Oct 10, 2024	79.13	79.19	78.81	79.14	1,248,996	-0.21(-0.26%)
Oct 09, 2024	79.32	79.47	79.12	79.35	1,858,789	-0.22(-0.28%)
Oct 08, 2024	79.26	79.57	78.99	79.57	1,906,399	+0.24(+0.30%)
Oct 07, 2024	79.59	79.75	79.28	79.33	1,500,788	-0.60(-0.75%)
Oct 04, 2024	79.95	80.02	79.83	79.93	1,496,292	-0.56(-0.70%)
Oct 03, 2024	80.96	80.96	80.45	80.49	3,186,086	-0.66(-0.81%)
Oct 02, 2024	80.68	81.19	80.60	81.15	4,733,365	-0.30(-0.37%)
Oct 01, 2024	81.42	81.66	81.25	81.45	1,480,570	+0.53(+0.66%)
Sep 30, 2024	81.15	81.23	80.75	80.92	3,204,611	-0.25(-0.31%)
Sep 27, 2024	81.12	81.24	80.96	81.16	2,922,525	+0.42(+0.52%)
Sep 26, 2024	80.92	80.97	80.39	80.75	2,208,778	+0.08(+0.10%)
Sep 25, 2024	81.02	81.04	80.66	80.67	2,132,256	-0.69(-0.84%)
Sep 24, 2024	81.00	81.48	80.77	81.35	3,773,926	+0.19(+0.23%)
Sep 23, 2024	81.11	81.47	80.87	81.16	1,388,909	-0.22(-0.27%)
Sep 20, 2024	81.34	81.46	80.97	81.38	1,979,877	+0.04(+0.05%)
Sep 19, 2024	81.30	81.58	81.19	81.34	3,821,005	-0.02(-0.02%)
Sep 18, 2024	81.59	82.21	81.31	81.36	1,514,459	-0.52(-0.63%)
Sep 17, 2024	82.31	82.31	81.73	81.88	3,242,023	+0.01(+0.01%)
Sep 16, 2024	81.30	81.96	81.26	81.87	3,172,247	+0.59(+0.72%)
Sep 13, 2024	81.25	81.46	81.11	81.28	2,025,136	+0.32(+0.39%)
Sep 12, 2024	80.86	81.05	80.71	80.96	2,988,969	-0.14(-0.17%)
Sep 11, 2024	80.86	81.19	80.68	81.10	2,799,825	+0.15(+0.18%)
Sep 10, 2024	80.74	81.00	80.59	80.95	2,642,978	+0.31(+0.38%)
Sep 09, 2024	80.30	80.79	80.21	80.65	909,962	+0.31(+0.38%)
Sep 06, 2024	80.67	81.12	80.20	80.34	1,357,956	-0.19(-0.24%)
Sep 05, 2024	80.53	80.55	79.85	80.53	3,037,498	+0.65(+0.81%)
Sep 04, 2024	79.23	79.95	79.22	79.88	4,341,056	+0.67(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.