Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vacasa, Inc. - Class A Common Stock
(NQ:
VCSA
)
2.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.670
2.880
2.620
2.830
73,783
+0.24(+9.27%)
Oct 03, 2024
2.700
2.750
2.590
2.590
48,784
-0.10(-3.72%)
Oct 02, 2024
2.700
2.740
2.630
2.690
45,668
-0.01(-0.37%)
Oct 01, 2024
2.780
2.840
2.612
2.700
58,302
-0.11(-3.91%)
Sep 30, 2024
2.900
2.924
2.690
2.810
67,923
-0.06(-2.09%)
Sep 27, 2024
3.050
3.145
2.860
2.870
104,503
-0.15(-4.97%)
Sep 26, 2024
3.110
3.190
3.010
3.020
87,426
-0.05(-1.63%)
Sep 25, 2024
3.470
3.484
3.000
3.070
150,441
-0.38(-11.01%)
Sep 24, 2024
3.640
3.676
3.400
3.450
75,872
-0.19(-5.22%)
Sep 23, 2024
3.960
3.960
3.500
3.640
100,563
-0.26(-6.67%)
Sep 20, 2024
4.160
4.275
3.840
3.900
262,007
-0.31(-7.36%)
Sep 19, 2024
4.350
4.380
3.960
4.210
94,806
+0.02(+0.48%)
Sep 18, 2024
4.060
4.295
3.920
4.190
85,931
+0.11(+2.70%)
Sep 17, 2024
3.760
4.150
3.651
4.080
81,698
+0.32(+8.51%)
Sep 16, 2024
3.780
3.980
3.660
3.760
55,362
-0.08(-2.08%)
Sep 13, 2024
3.840
3.965
3.712
3.840
25,948
+0.05(+1.32%)
Sep 12, 2024
3.680
3.860
3.621
3.790
44,959
+0.11(+2.99%)
Sep 11, 2024
3.610
3.750
3.495
3.680
23,590
+0.03(+0.82%)
Sep 10, 2024
3.360
3.650
3.262
3.650
22,809
+0.26(+7.67%)
Sep 09, 2024
3.270
3.430
3.155
3.390
37,076
+0.05(+1.50%)
Sep 06, 2024
3.300
3.445
3.250
3.340
33,844
+0.03(+0.91%)
Sep 05, 2024
3.280
3.390
3.280
3.310
10,657
+0.02(+0.61%)
Sep 04, 2024
3.140
3.590
3.140
3.290
45,141
+0.04(+1.23%)
Sep 03, 2024
3.330
3.400
3.250
3.250
33,113
-0.10(-2.99%)
Aug 30, 2024
3.530
3.600
3.270
3.350
57,403
-0.13(-3.74%)
Aug 29, 2024
3.280
3.744
3.260
3.480
115,413
+0.23(+7.08%)
Aug 28, 2024
3.460
3.520
3.110
3.250
94,347
-0.29(-8.19%)
Aug 27, 2024
3.750
3.750
3.470
3.540
85,592
-0.08(-2.21%)
Aug 26, 2024
3.340
3.640
3.150
3.620
142,398
+0.24(+7.10%)
Aug 23, 2024
3.110
3.450
3.010
3.380
53,385
+0.33(+10.82%)
Aug 22, 2024
3.190
3.230
3.000
3.050
35,597
-0.13(-4.09%)
Aug 21, 2024
2.840
3.210
2.840
3.180
101,531
+0.30(+10.42%)
Aug 20, 2024
2.960
3.160
2.770
2.880
79,833
-0.13(-4.32%)
Aug 19, 2024
2.390
3.020
2.390
3.010
97,955
+0.62(+25.94%)
Aug 16, 2024
2.470
2.670
2.380
2.390
62,085
-0.11(-4.40%)
Aug 15, 2024
2.400
2.600
2.400
2.500
85,906
+0.23(+9.89%)
Aug 14, 2024
2.510
2.510
2.230
2.275
72,034
-0.27(-10.78%)
Aug 13, 2024
2.180
2.680
2.070
2.550
244,733
+0.46(+22.01%)
Aug 12, 2024
2.330
2.390
2.040
2.090
179,838
-0.30(-12.55%)
Aug 09, 2024
3.660
3.743
2.230
2.390
514,628
-1.57(-39.65%)
Aug 08, 2024
3.660
4.410
3.490
3.960
358,867
+0.34(+9.39%)
Aug 07, 2024
3.600
3.900
3.410
3.620
97,526
+0.07(+1.97%)
Aug 06, 2024
3.650
3.900
3.520
3.550
75,207
-0.13(-3.53%)
Aug 05, 2024
3.900
3.900
3.610
3.680
67,801
-0.26(-6.60%)
Aug 02, 2024
3.950
3.990
3.895
3.940
30,403
-0.10(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.