Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Glimpse Group Inc
(NQ:
VRAR
)
0.8710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.9000
0.9400
0.8056
0.8710
72,729
-0.02(-2.42%)
Aug 14, 2024
0.8700
0.9799
0.8500
0.8926
139,835
+0.06(+7.71%)
Aug 13, 2024
0.7800
0.8514
0.7300
0.8287
34,563
+0.08(+11.09%)
Aug 12, 2024
0.7545
0.7700
0.7372
0.7460
10,925
-0.01(-1.13%)
Aug 09, 2024
0.7690
0.7780
0.7444
0.7545
24,723
-0.02(-2.01%)
Aug 08, 2024
0.7870
0.7980
0.7400
0.7700
27,867
-0.03(-3.50%)
Aug 07, 2024
0.8000
0.8000
0.7500
0.7979
45,688
-0.00(-0.26%)
Aug 06, 2024
0.8000
0.8870
0.8000
0.8000
19,080
-0.01(-1.50%)
Aug 05, 2024
0.8100
0.8520
0.8000
0.8122
22,424
-0.04(-4.67%)
Aug 02, 2024
0.9193
0.9280
0.7810
0.8520
52,053
+0.02(+2.77%)
Aug 01, 2024
0.8700
0.8700
0.7500
0.8290
82,207
-0.06(-6.85%)
Jul 31, 2024
0.9200
0.9200
0.8600
0.8900
40,318
-0.01(-1.65%)
Jul 30, 2024
0.9000
0.9999
0.9000
0.9049
17,072
+0.00(+0.32%)
Jul 29, 2024
0.9100
0.9580
0.9000
0.9020
28,094
-0.02(-2.25%)
Jul 26, 2024
0.9100
0.9400
0.9000
0.9228
35,169
+0.00(+0.25%)
Jul 25, 2024
0.9600
0.9747
0.9000
0.9205
41,286
-0.08(-7.95%)
Jul 24, 2024
0.9500
1.010
0.9500
1.000
18,599
+0.02(+1.75%)
Jul 23, 2024
0.9700
0.9975
0.9500
0.9828
36,194
-0.03(-2.69%)
Jul 22, 2024
0.9700
1.030
0.9600
1.010
19,211
+0.00(+0.00%)
Jul 19, 2024
1.020
1.020
0.9820
1.010
14,189
+0.03(+2.85%)
Jul 18, 2024
0.9861
1.050
0.9651
0.9820
41,220
-0.00(-0.22%)
Jul 17, 2024
1.040
1.050
0.9700
0.9842
49,762
-0.05(-4.45%)
Jul 16, 2024
1.000
1.050
1.000
1.030
15,448
+0.02(+1.98%)
Jul 15, 2024
1.010
1.050
1.000
1.010
32,186
-0.01(-1.46%)
Jul 12, 2024
1.000
1.050
1.000
1.025
20,002
-0.01(-0.49%)
Jul 11, 2024
1.000
1.040
1.000
1.030
44,927
+0.02(+1.98%)
Jul 10, 2024
0.9810
1.050
0.9810
1.010
14,942
+0.01(+1.00%)
Jul 09, 2024
0.9700
1.020
0.9700
1.000
16,407
-0.01(-0.99%)
Jul 08, 2024
1.000
1.040
0.9900
1.010
16,522
+0.01(+1.00%)
Jul 05, 2024
1.020
1.020
0.9800
1.000
19,620
+0.00(+0.00%)
Jul 03, 2024
1.010
1.020
0.9900
1.000
21,659
+0.02(+1.83%)
Jul 02, 2024
1.000
1.010
0.9820
0.9820
33,530
-0.02(-1.80%)
Jul 01, 2024
1.010
1.060
0.9600
1.000
17,333
-0.02(-1.96%)
Jun 28, 2024
1.050
1.080
1.010
1.020
51,568
-0.04(-3.77%)
Jun 27, 2024
1.020
1.070
1.010
1.060
41,618
+0.06(+6.00%)
Jun 26, 2024
0.9900
1.030
0.9900
1.000
5,143
+0.00(+0.00%)
Jun 25, 2024
1.000
1.020
0.9600
1.000
46,680
-0.02(-1.96%)
Jun 24, 2024
1.050
1.056
1.000
1.020
13,439
-0.02(-1.92%)
Jun 21, 2024
1.090
1.090
1.010
1.040
104,141
-0.02(-1.89%)
Jun 20, 2024
1.120
1.120
1.060
1.060
16,228
-0.04(-3.64%)
Jun 18, 2024
1.100
1.150
1.100
1.100
30,012
-0.02(-1.79%)
Jun 17, 2024
1.100
1.130
1.100
1.120
12,567
+0.01(+0.90%)
Jun 14, 2024
1.070
1.140
1.070
1.110
26,895
+0.01(+0.91%)
Jun 13, 2024
1.100
1.170
1.090
1.100
13,519
-0.01(-1.06%)
Jun 12, 2024
1.100
1.140
1.080
1.112
17,795
-0.01(-0.73%)
Jun 11, 2024
1.150
1.153
1.074
1.120
10,841
-0.01(-0.88%)
Jun 10, 2024
1.100
1.160
1.077
1.130
63,684
+0.01(+0.89%)
Jun 07, 2024
1.130
1.140
1.100
1.120
45,702
+0.00(+0.00%)
Jun 06, 2024
1.070
1.131
1.069
1.120
56,559
+0.05(+4.67%)
Jun 05, 2024
1.030
1.080
1.000
1.070
42,469
+0.03(+2.87%)
Jun 04, 2024
1.080
1.160
0.9300
1.040
41,067
-0.09(-7.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.