Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	35.86	36.02	35.53	35.60	564,640	-0.41(-1.14%)
Apr 15, 2026	36.08	36.19	35.62	36.01	597,956	-0.11(-0.30%)
Apr 14, 2026	36.05	36.32	35.68	36.12	428,129	-0.08(-0.22%)
Apr 13, 2026	35.91	36.27	35.58	36.20	401,005	+0.14(+0.39%)
Apr 10, 2026	36.59	36.59	35.90	36.06	559,393	-0.65(-1.77%)
Apr 09, 2026	35.92	36.94	35.87	36.71	708,643	+0.58(+1.61%)
Apr 08, 2026	35.99	36.41	35.72	36.13	749,249	+1.03(+2.93%)
Apr 07, 2026	35.05	35.39	34.93	35.10	508,068	+0.01(+0.03%)
Apr 06, 2026	34.69	35.13	34.51	35.09	530,023	+0.39(+1.12%)
Apr 02, 2026	34.01	34.83	33.92	34.70	456,518	+0.17(+0.49%)
Apr 01, 2026	34.62	35.15	34.52	34.53	643,448	+0.04(+0.12%)
Mar 31, 2026	34.16	34.63	33.89	34.49	667,248	+0.76(+2.25%)
Mar 30, 2026	33.63	33.81	33.37	33.73	532,477	+0.36(+1.08%)
Mar 27, 2026	33.76	33.88	33.26	33.37	415,775	-0.52(-1.53%)
Mar 26, 2026	33.70	34.03	33.39	33.89	380,733	+0.02(+0.06%)
Mar 25, 2026	34.11	34.27	33.64	33.87	319,118	+0.00(+0.00%)
Mar 24, 2026	33.26	34.24	33.26	33.87	414,209	+0.27(+0.80%)
Mar 23, 2026	33.85	34.32	33.53	33.60	778,927	+0.48(+1.45%)
Mar 20, 2026	33.21	33.34	32.74	33.12	967,895	-0.09(-0.27%)
Mar 19, 2026	32.54	33.42	32.31	33.21	472,069	+0.57(+1.75%)
Mar 18, 2026	32.96	33.00	32.40	32.64	530,310	-0.43(-1.30%)
Mar 17, 2026	33.65	33.86	33.02	33.07	472,180	-0.34(-1.02%)
Mar 16, 2026	33.63	33.84	33.39	33.41	477,762	+0.08(+0.24%)
Mar 13, 2026	33.48	33.57	32.82	33.33	604,920	+0.18(+0.54%)
Mar 12, 2026	32.31	33.23	32.31	33.15	550,484	+0.01(+0.03%)
Mar 11, 2026	33.36	33.61	32.85	33.14	424,902	-0.61(-1.81%)
Mar 10, 2026	33.28	34.27	32.88	33.75	726,220	+0.38(+1.14%)
Mar 09, 2026	33.07	33.62	32.20	33.37	594,396	-0.31(-0.92%)
Mar 06, 2026	33.23	33.73	32.62	33.68	548,998	-0.96(-2.77%)
Mar 05, 2026	34.87	35.00	34.26	34.64	506,842	-0.43(-1.23%)
Mar 04, 2026	35.48	35.55	35.06	35.07	669,673	-0.22(-0.62%)
Mar 03, 2026	34.65	35.66	34.47	35.29	629,561	-0.19(-0.54%)
Mar 02, 2026	34.25	35.62	33.98	35.48	576,243	+0.61(+1.75%)
Feb 27, 2026	35.54	35.58	34.57	34.87	860,644	-1.41(-3.89%)
Feb 26, 2026	36.51	37.20	35.71	36.28	553,708	-0.10(-0.27%)
Feb 25, 2026	35.78	36.50	35.54	36.38	545,684	+1.06(+3.00%)
Feb 24, 2026	35.42	35.67	35.06	35.32	465,933	-0.10(-0.28%)
Feb 23, 2026	36.82	37.04	35.20	35.42	888,448	-1.43(-3.88%)
Feb 20, 2026	36.35	37.00	35.97	36.85	529,467	+0.42(+1.15%)
Feb 19, 2026	36.30	36.50	36.10	36.43	370,088	-0.02(-0.05%)
Feb 18, 2026	36.61	37.22	36.32	36.45	454,501	-0.16(-0.44%)
Feb 17, 2026	36.69	37.17	36.32	36.61	346,935	-0.04(-0.11%)
Feb 13, 2026	36.56	36.98	36.14	36.65	413,576	+0.01(+0.03%)
Feb 12, 2026	37.24	37.51	35.85	36.64	505,939	-0.24(-0.65%)
Feb 11, 2026	37.43	37.77	36.65	36.88	319,663	-0.25(-0.67%)
Feb 10, 2026	37.72	37.98	36.70	37.13	384,569	-0.65(-1.72%)
Feb 09, 2026	37.76	38.10	37.58	37.78	350,350	-0.11(-0.29%)
Feb 06, 2026	37.78	38.10	37.49	37.89	518,016	+0.54(+1.45%)
Feb 05, 2026	37.22	37.66	36.73	37.35	593,487	+0.11(+0.30%)
Feb 04, 2026	36.86	37.67	36.80	37.24	656,919	+0.68(+1.86%)
Feb 03, 2026	35.88	36.98	35.84	36.56	556,961	+0.55(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.