Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	329.84	329.84	323.03	327.42	535,223	-2.03(-0.62%)
Jan 12, 2026	329.73	332.28	326.64	329.45	450,824	-0.81(-0.25%)
Jan 09, 2026	332.42	334.23	328.53	330.26	359,469	-2.88(-0.86%)
Jan 08, 2026	332.47	338.70	331.29	333.14	480,499	+1.76(+0.53%)
Jan 07, 2026	335.50	335.50	330.10	331.38	439,256	-4.72(-1.40%)
Jan 06, 2026	334.09	337.06	330.61	336.10	497,902	+1.50(+0.45%)
Jan 05, 2026	325.41	335.88	325.00	334.60	539,960	+8.33(+2.55%)
Jan 02, 2026	327.47	328.17	323.75	326.27	399,827	-2.33(-0.71%)
Dec 31, 2025	332.20	333.57	328.44	328.60	324,451	-4.06(-1.22%)
Dec 30, 2025	332.84	333.20	331.72	332.66	278,796	-0.57(-0.17%)
Dec 29, 2025	334.31	335.03	331.99	333.23	351,963	-0.45(-0.13%)
Dec 26, 2025	332.76	334.07	332.46	333.68	290,686	+0.08(+0.02%)
Dec 24, 2025	332.70	336.06	330.68	333.60	236,268	+2.21(+0.67%)
Dec 23, 2025	332.08	333.75	329.94	331.38	551,720	-0.10(-0.03%)
Dec 22, 2025	330.07	335.25	330.07	331.48	667,366	-0.16(-0.05%)
Dec 19, 2025	329.13	334.08	327.84	331.64	1,926,576	+2.90(+0.88%)
Dec 18, 2025	328.28	330.58	327.37	328.74	484,764	-0.19(-0.06%)
Dec 17, 2025	327.80	330.47	325.31	328.93	645,312	+0.08(+0.02%)
Dec 16, 2025	333.07	333.07	326.04	328.85	710,428	-1.01(-0.31%)
Dec 15, 2025	327.47	329.93	324.49	329.86	751,628	+3.83(+1.17%)
Dec 12, 2025	326.85	327.99	323.20	326.03	711,515	+1.35(+0.41%)
Dec 11, 2025	316.17	325.68	313.20	324.68	999,013	+10.46(+3.33%)
Dec 10, 2025	321.90	321.90	311.66	314.22	1,189,156	-7.11(-2.21%)
Dec 09, 2025	318.49	324.09	317.19	321.33	705,958	+1.85(+0.58%)
Dec 08, 2025	317.46	320.35	315.93	319.49	689,564	-0.33(-0.10%)
Dec 05, 2025	318.78	320.68	317.00	319.82	597,652	+0.70(+0.22%)
Dec 04, 2025	315.82	319.45	315.03	319.12	446,861	+3.46(+1.10%)
Dec 03, 2025	315.01	317.32	313.61	315.66	612,133	+0.84(+0.27%)
Dec 02, 2025	319.81	320.28	313.85	314.82	717,716	-5.09(-1.59%)
Dec 01, 2025	318.65	323.54	318.65	319.90	727,042	-0.21(-0.07%)
Nov 28, 2025	319.82	321.99	318.80	320.12	253,561	-0.23(-0.07%)
Nov 26, 2025	319.25	321.31	319.12	320.34	529,293	+0.61(+0.19%)
Nov 25, 2025	318.96	323.55	318.81	319.74	672,797	+3.09(+0.98%)
Nov 24, 2025	314.87	318.12	312.99	316.64	1,088,536	+2.46(+0.78%)
Nov 21, 2025	314.57	319.09	313.71	314.18	728,209	+0.17(+0.05%)
Nov 20, 2025	316.67	319.23	313.73	314.01	559,686	-2.48(-0.78%)
Nov 19, 2025	319.60	320.51	313.48	316.50	594,265	-2.14(-0.67%)
Nov 18, 2025	318.64	322.37	316.49	318.64	474,831	+0.92(+0.29%)
Nov 17, 2025	322.29	323.16	317.53	317.72	743,809	-3.52(-1.10%)
Nov 14, 2025	324.70	327.63	320.23	321.24	710,106	-2.16(-0.67%)
Nov 13, 2025	318.73	323.67	317.02	323.41	905,179	+4.24(+1.33%)
Nov 12, 2025	319.88	322.95	317.94	319.17	941,751	-2.09(-0.65%)
Nov 11, 2025	320.80	322.41	316.75	321.25	662,722	+0.53(+0.16%)
Nov 10, 2025	323.10	326.00	320.26	320.72	642,253	-4.43(-1.36%)
Nov 07, 2025	322.89	327.76	322.89	325.15	505,591	+3.84(+1.20%)
Nov 06, 2025	320.68	325.56	320.68	321.31	601,485	-0.86(-0.27%)
Nov 05, 2025	322.13	325.78	321.96	322.17	711,596	+0.25(+0.08%)
Nov 04, 2025	313.86	322.75	311.99	321.92	676,829	+8.79(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.