Xerox Corp (NQ: XRX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	10.74	10.83	10.29	10.38	2,558,962	-0.38(-3.58%)
Jul 31, 2024	11.25	11.45	10.75	10.77	2,118,104	-0.31(-2.84%)
Jul 30, 2024	11.33	11.36	10.89	11.08	2,185,174	-0.23(-2.03%)
Jul 29, 2024	11.10	11.45	10.86	11.31	2,429,768	+0.28(+2.54%)
Jul 26, 2024	10.88	11.19	10.52	11.03	3,451,991	+0.21(+1.94%)
Jul 25, 2024	11.65	11.68	10.52	10.82	4,184,588	-0.96(-8.15%)
Jul 24, 2024	11.70	12.04	11.67	11.78	2,304,364	+0.10(+0.86%)
Jul 23, 2024	11.79	11.82	11.58	11.68	2,033,742	-0.20(-1.68%)
Jul 22, 2024	11.87	11.91	11.51	11.88	1,633,973	+0.00(+0.00%)
Jul 19, 2024	11.92	12.02	11.79	11.88	1,273,306	-0.06(-0.50%)
Jul 18, 2024	11.89	12.29	11.79	11.94	1,661,127	-0.10(-0.83%)
Jul 17, 2024	11.81	12.11	11.79	12.04	1,986,910	+0.15(+1.26%)
Jul 16, 2024	11.17	11.94	11.17	11.89	3,372,440	+0.75(+6.73%)
Jul 15, 2024	10.77	11.22	10.71	11.14	3,258,579	+0.45(+4.21%)
Jul 12, 2024	10.97	11.06	10.66	10.69	1,914,857	-0.14(-1.29%)
Jul 11, 2024	10.72	10.99	10.64	10.83	2,965,360	+0.32(+3.04%)
Jul 10, 2024	10.76	10.85	10.28	10.51	3,128,843	-0.24(-2.23%)
Jul 09, 2024	11.05	11.07	10.70	10.75	3,119,759	-0.35(-3.15%)
Jul 08, 2024	11.40	11.48	11.09	11.10	1,991,853	-0.21(-1.86%)
Jul 05, 2024	11.58	11.62	11.14	11.31	2,631,716	-0.30(-2.58%)
Jul 03, 2024	11.78	11.83	11.59	11.61	1,015,314	-0.12(-1.02%)
Jul 02, 2024	11.52	11.75	11.44	11.73	2,003,419	+0.18(+1.56%)
Jul 01, 2024	11.68	11.91	11.53	11.55	1,964,173	-0.07(-0.60%)
Jun 28, 2024	11.99	12.04	11.50	11.62	3,816,784	-0.43(-3.57%)
Jun 27, 2024	12.40	12.46	12.01	12.05	1,674,937	-0.28(-2.30%)
Jun 26, 2024	12.28	12.43	12.20	12.33	2,472,964	+0.06(+0.48%)
Jun 25, 2024	12.78	12.79	12.25	12.28	2,346,562	-0.53(-4.13%)
Jun 24, 2024	13.05	13.14	12.78	12.80	1,872,294	-0.25(-1.88%)
Jun 21, 2024	13.05	13.30	12.95	13.05	3,812,198	+0.04(+0.30%)
Jun 20, 2024	13.20	13.35	12.99	13.01	1,978,661	-0.24(-1.85%)
Jun 18, 2024	13.60	13.65	13.18	13.26	1,995,482	-0.36(-2.66%)
Jun 17, 2024	13.40	13.63	13.13	13.62	1,547,912	+0.24(+1.83%)
Jun 14, 2024	13.33	13.40	13.09	13.37	1,275,319	-0.13(-0.94%)
Jun 13, 2024	13.95	13.95	13.45	13.50	1,624,804	-0.47(-3.37%)
Jun 12, 2024	14.48	14.51	13.94	13.97	1,593,297	-0.10(-0.70%)
Jun 11, 2024	14.11	14.17	13.94	14.07	1,269,290	-0.12(-0.83%)
Jun 10, 2024	13.75	14.27	13.69	14.19	1,503,066	+0.24(+1.69%)
Jun 07, 2024	13.67	13.99	13.57	13.95	1,275,886	+0.15(+1.06%)
Jun 06, 2024	13.43	13.84	13.43	13.80	1,145,069	+0.31(+2.32%)
Jun 05, 2024	13.66	13.70	13.48	13.49	1,512,373	-0.08(-0.58%)
Jun 04, 2024	13.48	13.68	13.47	13.57	1,581,815	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.