Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	67.13	68.16	66.21	67.78	209,398	+0.84(+1.25%)
Apr 23, 2026	67.72	68.43	66.60	66.94	187,359	-0.73(-1.08%)
Apr 22, 2026	66.49	69.87	66.47	67.67	382,688	+1.89(+2.87%)
Apr 21, 2026	66.87	67.97	65.59	65.78	270,320	-0.92(-1.38%)
Apr 20, 2026	66.66	67.62	66.66	66.70	238,203	-0.01(-0.01%)
Apr 17, 2026	67.69	68.82	66.65	66.71	395,086	+0.30(+0.45%)
Apr 16, 2026	66.68	67.58	65.96	66.41	289,531	-0.28(-0.42%)
Apr 15, 2026	64.73	66.72	64.55	66.69	331,044	+1.72(+2.65%)
Apr 14, 2026	64.00	65.76	63.67	64.97	403,325	+1.53(+2.41%)
Apr 13, 2026	61.06	63.45	61.02	63.44	323,271	+1.51(+2.44%)
Apr 10, 2026	61.81	62.07	61.07	61.93	288,002	+0.07(+0.11%)
Apr 09, 2026	59.00	62.25	59.00	61.86	507,544	+2.43(+4.09%)
Apr 08, 2026	59.18	60.24	58.16	59.43	554,774	+3.16(+5.62%)
Apr 07, 2026	55.64	56.71	54.93	56.27	284,469	+0.28(+0.50%)
Apr 06, 2026	55.28	56.03	54.73	55.99	259,060	+0.71(+1.28%)
Apr 02, 2026	54.50	55.38	51.85	55.28	328,420	-0.92(-1.64%)
Apr 01, 2026	55.51	58.35	55.13	56.20	519,201	+1.78(+3.27%)
Mar 31, 2026	53.31	54.44	51.99	54.42	314,599	+2.14(+4.09%)
Mar 30, 2026	53.00	54.03	51.91	52.28	187,211	+0.06(+0.11%)
Mar 27, 2026	53.97	54.62	52.21	52.22	172,763	-2.22(-4.08%)
Mar 26, 2026	53.22	54.62	53.22	54.44	230,154	+0.56(+1.04%)
Mar 25, 2026	52.91	54.01	52.73	53.88	186,882	+1.94(+3.74%)
Mar 24, 2026	51.35	52.33	51.21	51.94	239,337	-0.19(-0.36%)
Mar 23, 2026	52.48	53.39	51.59	52.13	253,200	+1.30(+2.56%)
Mar 20, 2026	52.13	52.31	50.39	50.83	568,000	-1.22(-2.34%)
Mar 19, 2026	49.31	52.08	49.31	52.05	329,207	+1.84(+3.66%)
Mar 18, 2026	50.34	51.00	50.16	50.21	289,601	-0.90(-1.76%)
Mar 17, 2026	51.49	52.02	51.00	51.11	249,223	+0.38(+0.75%)
Mar 16, 2026	51.07	51.89	50.54	50.73	214,314	+0.30(+0.59%)
Mar 13, 2026	50.59	51.42	49.98	50.43	261,060	+0.24(+0.48%)
Mar 12, 2026	49.40	50.20	48.95	50.19	318,951	-0.43(-0.85%)
Mar 11, 2026	50.90	51.57	50.03	50.62	174,242	-0.84(-1.63%)
Mar 10, 2026	51.69	52.65	50.69	51.46	204,213	+0.00(+0.00%)
Mar 09, 2026	50.07	51.63	49.16	51.46	271,994	+0.38(+0.74%)
Mar 06, 2026	51.73	51.73	49.99	51.08	273,627	-2.23(-4.18%)
Mar 05, 2026	53.87	54.51	52.15	53.30	365,854	-1.27(-2.32%)
Mar 04, 2026	54.32	54.99	53.52	54.57	329,111	+0.90(+1.67%)
Mar 03, 2026	52.51	54.18	51.08	53.67	308,732	-1.17(-2.13%)
Mar 02, 2026	52.62	55.46	52.30	54.84	264,304	+1.09(+2.02%)
Feb 27, 2026	55.09	55.09	52.36	53.75	443,589	-1.92(-3.44%)
Feb 26, 2026	56.66	56.91	54.16	55.67	275,457	-0.65(-1.15%)
Feb 25, 2026	54.89	56.86	53.79	56.32	377,125	+2.06(+3.79%)
Feb 24, 2026	52.31	54.57	51.87	54.26	367,679	+1.93(+3.68%)
Feb 23, 2026	52.60	53.28	51.23	52.34	365,270	-0.79(-1.48%)
Feb 20, 2026	52.52	53.19	51.73	53.12	223,942	+0.34(+0.64%)
Feb 19, 2026	51.94	52.82	51.13	52.78	161,982	+0.17(+0.32%)
Feb 18, 2026	52.14	53.39	52.14	52.62	119,567	+0.78(+1.50%)
Feb 17, 2026	51.88	52.27	51.21	51.84	180,182	+0.09(+0.17%)
Feb 13, 2026	51.68	52.15	50.10	51.75	145,906	-0.46(-0.88%)
Feb 12, 2026	52.46	53.16	50.97	52.21	284,623	+0.39(+0.75%)
Feb 11, 2026	51.64	52.41	50.70	51.82	281,983	+0.30(+0.58%)
Feb 10, 2026	51.66	51.93	50.62	51.52	258,070	-0.24(-0.46%)
Feb 09, 2026	50.87	52.89	50.87	51.76	274,524	+0.88(+1.73%)
Feb 06, 2026	49.83	51.42	49.28	50.88	406,000	+2.46(+5.07%)
Feb 05, 2026	50.87	51.41	45.76	48.42	666,564	-3.98(-7.60%)
Feb 04, 2026	52.02	52.87	50.65	52.41	415,509	+0.84(+1.63%)
Feb 03, 2026	56.09	56.09	50.30	51.57	377,382	-4.17(-7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.