Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	100.13	100.89	99.05	100.69	11,199,363	+0.39(+0.39%)
Apr 10, 2026	102.71	102.77	99.34	100.30	11,944,757	-2.42(-2.36%)
Apr 09, 2026	103.00	103.32	101.92	102.72	6,198,758	-0.84(-0.81%)
Apr 08, 2026	103.13	103.83	101.31	103.56	9,378,821	+1.73(+1.70%)
Apr 07, 2026	101.83	102.86	101.45	101.83	13,308,197	-0.47(-0.46%)
Apr 06, 2026	102.51	103.08	101.85	102.30	7,125,570	-0.57(-0.55%)
Apr 02, 2026	102.02	103.47	101.55	102.87	5,453,796	+0.49(+0.48%)
Apr 01, 2026	102.84	103.79	102.21	102.38	7,452,418	-0.29(-0.28%)
Mar 31, 2026	102.54	103.68	100.88	102.67	12,441,854	+0.79(+0.78%)
Mar 30, 2026	104.76	104.77	101.82	101.88	10,476,040	-2.11(-2.03%)
Mar 27, 2026	104.90	105.46	103.68	103.99	10,915,076	-0.58(-0.55%)
Mar 26, 2026	104.39	105.98	104.00	104.57	6,436,755	-0.26(-0.25%)
Mar 25, 2026	105.45	105.81	104.25	104.83	6,376,860	+0.77(+0.74%)
Mar 24, 2026	104.09	104.25	102.41	104.06	11,793,586	-0.79(-0.75%)
Mar 23, 2026	107.07	107.14	104.10	104.85	8,227,626	-0.61(-0.58%)
Mar 20, 2026	107.04	107.79	105.40	105.46	81,619,328	-1.73(-1.61%)
Mar 19, 2026	108.73	109.77	107.14	107.19	10,466,014	-1.30(-1.20%)
Mar 18, 2026	109.50	109.94	107.75	108.49	8,241,456	-2.22(-2.01%)
Mar 17, 2026	110.10	111.86	109.92	110.71	9,452,170	+0.76(+0.69%)
Mar 16, 2026	108.81	110.10	108.53	109.95	7,442,591	+1.92(+1.78%)
Mar 13, 2026	109.39	110.31	107.70	108.03	8,828,853	-0.11(-0.10%)
Mar 12, 2026	109.78	111.18	108.07	108.14	10,839,631	-2.11(-1.91%)
Mar 11, 2026	110.00	110.75	108.96	110.25	8,002,748	-0.30(-0.27%)
Mar 10, 2026	112.28	112.45	109.80	110.55	8,746,049	-2.10(-1.86%)
Mar 09, 2026	109.42	112.74	108.94	112.65	13,560,883	+3.09(+2.82%)
Mar 06, 2026	110.72	110.72	108.34	109.56	11,100,350	-1.48(-1.33%)
Mar 05, 2026	111.95	112.00	110.52	111.04	8,008,927	-2.06(-1.82%)
Mar 04, 2026	113.66	113.95	112.03	113.10	4,617,650	-0.51(-0.45%)
Mar 03, 2026	113.00	114.43	112.62	113.61	6,707,520	-0.51(-0.45%)
Mar 02, 2026	115.56	115.85	113.63	114.12	7,699,089	-2.23(-1.92%)
Feb 27, 2026	115.71	116.81	115.49	116.35	13,233,340	+0.09(+0.08%)
Feb 26, 2026	115.32	116.56	114.51	116.26	7,855,599	+1.50(+1.31%)
Feb 25, 2026	114.91	116.02	114.35	114.76	6,529,583	+0.18(+0.16%)
Feb 24, 2026	115.06	115.37	113.82	114.58	9,017,249	-0.71(-0.62%)
Feb 23, 2026	112.29	115.31	112.05	115.29	9,144,505	+3.08(+2.74%)
Feb 20, 2026	112.19	112.64	111.18	112.21	7,099,053	+0.02(+0.02%)
Feb 19, 2026	113.01	113.40	111.98	112.19	6,985,171	-1.10(-0.97%)
Feb 18, 2026	111.92	113.38	111.63	113.29	7,824,428	+1.03(+0.92%)
Feb 17, 2026	113.19	113.59	111.93	112.26	6,568,036	-0.42(-0.37%)
Feb 13, 2026	111.77	113.11	111.40	112.68	7,696,675	+1.21(+1.09%)
Feb 12, 2026	113.25	113.76	111.43	111.47	11,538,780	-2.12(-1.87%)
Feb 11, 2026	111.74	113.73	111.38	113.59	9,305,865	+1.31(+1.17%)
Feb 10, 2026	111.18	112.75	111.00	112.28	10,511,440	+1.21(+1.09%)
Feb 09, 2026	110.23	111.27	109.50	111.07	11,719,947	+0.24(+0.22%)
Feb 06, 2026	110.10	111.06	108.95	110.83	9,919,639	+1.75(+1.60%)
Feb 05, 2026	109.16	110.14	107.91	109.08	13,546,766	+0.88(+0.81%)
Feb 04, 2026	109.20	109.73	107.64	108.20	13,160,910	-0.82(-0.75%)
Feb 03, 2026	107.00	109.11	106.25	109.02	14,639,627	-0.39(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.