Associated Banc-Corp (NY: ASB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	23.46	23.53	23.01	23.38	1,151,683	-0.18(-0.76%)
Nov 01, 2024	23.92	24.02	23.52	23.56	1,068,295	-0.18(-0.76%)
Oct 31, 2024	24.16	24.16	23.70	23.74	1,766,561	-0.28(-1.17%)
Oct 30, 2024	23.63	24.31	23.53	24.02	1,656,707	+0.47(+2.00%)
Oct 29, 2024	23.69	23.74	23.51	23.55	1,084,247	-0.23(-0.97%)
Oct 28, 2024	23.16	23.84	22.88	23.78	1,480,293	+0.87(+3.80%)
Oct 25, 2024	24.03	24.20	22.79	22.91	2,196,911	+0.23(+1.01%)
Oct 24, 2024	22.59	22.72	22.11	22.68	2,383,026	+0.22(+0.98%)
Oct 23, 2024	22.28	22.49	22.19	22.46	2,197,925	+0.04(+0.18%)
Oct 22, 2024	22.10	22.46	21.90	22.42	1,115,817	+0.36(+1.63%)
Oct 21, 2024	22.80	22.82	21.98	22.06	1,314,517	-0.79(-3.46%)
Oct 18, 2024	23.17	23.18	22.77	22.85	1,364,442	-0.31(-1.34%)
Oct 17, 2024	22.95	23.22	22.82	23.16	1,060,639	+0.26(+1.14%)
Oct 16, 2024	22.67	23.08	22.50	22.90	1,281,549	+0.50(+2.23%)
Oct 15, 2024	22.21	22.95	22.09	22.40	1,514,749	+0.31(+1.40%)
Oct 14, 2024	21.91	22.18	21.71	22.09	1,073,009	+0.20(+0.91%)
Oct 11, 2024	21.47	22.06	21.43	21.89	1,240,402	+0.55(+2.58%)
Oct 10, 2024	21.09	21.43	20.97	21.34	1,545,212	+0.09(+0.42%)
Oct 09, 2024	20.99	21.57	20.99	21.25	869,748	+0.13(+0.62%)
Oct 08, 2024	21.08	21.31	20.91	21.12	976,745	-0.09(-0.42%)
Oct 07, 2024	20.89	21.23	20.89	21.21	1,032,631	+0.19(+0.90%)
Oct 04, 2024	21.11	21.29	20.96	21.02	904,262	+0.36(+1.74%)
Oct 03, 2024	20.47	20.71	20.31	20.66	720,001	+0.02(+0.10%)
Oct 02, 2024	20.54	20.84	20.54	20.64	854,488	-0.01(-0.05%)
Oct 01, 2024	21.44	21.44	20.57	20.65	1,049,116	-0.89(-4.13%)
Sep 30, 2024	21.27	21.76	21.26	21.54	984,023	+0.10(+0.47%)
Sep 27, 2024	21.76	21.84	21.35	21.44	1,232,804	-0.02(-0.09%)
Sep 26, 2024	21.49	21.60	21.24	21.46	1,066,922	+0.29(+1.37%)
Sep 25, 2024	21.37	21.42	21.09	21.17	1,048,883	-0.23(-1.07%)
Sep 24, 2024	21.59	21.69	21.27	21.40	1,243,664	-0.12(-0.56%)
Sep 23, 2024	21.75	21.86	21.41	21.52	860,431	-0.17(-0.78%)
Sep 20, 2024	22.03	22.07	21.68	21.69	3,139,859	-0.50(-2.25%)
Sep 19, 2024	22.07	22.30	21.66	22.19	1,168,183	+0.66(+3.07%)
Sep 18, 2024	21.48	22.22	21.27	21.53	1,130,623	+0.02(+0.09%)
Sep 17, 2024	21.62	21.96	21.34	21.51	705,159	+0.15(+0.70%)
Sep 16, 2024	21.39	21.58	21.12	21.36	945,789	+0.09(+0.42%)
Sep 13, 2024	20.75	21.30	20.71	21.27	1,539,570	+0.80(+3.91%)
Sep 12, 2024	20.65	20.73	20.37	20.47	1,320,025	-0.07(-0.34%)
Sep 11, 2024	20.77	20.89	20.20	20.54	1,401,385	-0.47(-2.24%)
Sep 10, 2024	21.36	21.38	20.66	21.01	1,132,790	-0.39(-1.82%)
Sep 09, 2024	21.23	21.57	21.18	21.40	1,305,097	+0.15(+0.71%)
Sep 06, 2024	21.93	22.08	21.17	21.25	1,790,628	-0.57(-2.61%)
Sep 05, 2024	22.43	22.43	21.79	21.82	1,323,249	-0.36(-1.62%)
Sep 04, 2024	22.36	22.61	22.12	22.18	852,399	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.