Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	60.88	62.30	60.56	62.24	560,019	+0.91(+1.48%)
Apr 23, 2026	60.26	61.74	60.26	61.33	763,256	+1.51(+2.52%)
Apr 22, 2026	61.20	61.38	59.54	59.82	2,233,015	-1.02(-1.68%)
Apr 21, 2026	63.12	63.66	60.27	60.84	994,739	-2.19(-3.47%)
Apr 20, 2026	63.08	63.38	62.60	63.03	764,762	-0.35(-0.55%)
Apr 17, 2026	61.76	63.78	61.60	63.38	579,079	+2.32(+3.80%)
Apr 16, 2026	61.92	62.69	60.53	61.06	1,107,179	-1.13(-1.82%)
Apr 15, 2026	63.73	63.73	61.12	62.19	1,137,572	-1.79(-2.80%)
Apr 14, 2026	63.50	64.34	62.10	63.98	1,354,928	+0.55(+0.87%)
Apr 13, 2026	62.85	63.74	62.54	63.43	1,324,447	+0.23(+0.36%)
Apr 10, 2026	63.36	64.02	62.95	63.20	860,863	-0.31(-0.49%)
Apr 09, 2026	62.46	63.91	62.46	63.51	1,410,692	+0.38(+0.60%)
Apr 08, 2026	62.37	64.24	62.37	63.13	14,142,100	+2.75(+4.55%)
Apr 07, 2026	59.80	60.98	58.63	60.38	1,942,781	+0.24(+0.40%)
Apr 06, 2026	59.53	60.48	59.00	60.14	2,597,037	+2.52(+4.37%)
Apr 02, 2026	56.60	58.98	55.94	57.62	757,243	-0.50(-0.86%)
Apr 01, 2026	56.79	58.46	56.74	58.12	659,066	+1.35(+2.38%)
Mar 31, 2026	55.89	57.60	55.07	56.77	743,889	+1.95(+3.56%)
Mar 30, 2026	56.21	57.94	54.30	54.82	803,949	-3.25(-5.60%)
Mar 27, 2026	58.47	59.04	57.66	58.07	662,926	-1.12(-1.89%)
Mar 26, 2026	59.97	60.63	59.11	59.19	754,330	-1.35(-2.23%)
Mar 25, 2026	60.15	60.73	59.63	60.54	784,656	+1.26(+2.13%)
Mar 24, 2026	57.08	59.73	57.08	59.28	693,983	+1.22(+2.10%)
Mar 23, 2026	57.45	58.66	56.83	58.06	805,471	+2.33(+4.18%)
Mar 20, 2026	56.66	57.04	55.08	55.73	1,481,043	-0.77(-1.36%)
Mar 19, 2026	55.85	56.77	55.30	56.50	462,451	-0.19(-0.34%)
Mar 18, 2026	57.00	57.59	56.47	56.69	594,267	+0.04(+0.07%)
Mar 17, 2026	57.86	58.11	56.23	56.65	694,777	-0.61(-1.07%)
Mar 16, 2026	57.20	57.59	56.72	57.26	768,399	+0.69(+1.22%)
Mar 13, 2026	57.18	58.39	55.78	56.57	612,809	-0.41(-0.72%)
Mar 12, 2026	57.19	58.15	56.07	56.98	615,540	-1.12(-1.93%)
Mar 11, 2026	57.99	58.50	57.22	58.10	661,355	-0.36(-0.62%)
Mar 10, 2026	58.10	60.06	57.55	58.46	1,066,686	+0.25(+0.43%)
Mar 09, 2026	57.42	58.28	55.74	58.21	765,998	-0.45(-0.77%)
Mar 06, 2026	60.38	60.68	57.83	58.66	1,232,006	-3.18(-5.14%)
Mar 05, 2026	63.21	63.67	60.78	61.84	755,007	-1.89(-2.97%)
Mar 04, 2026	63.34	64.14	62.50	63.73	884,727	+0.88(+1.40%)
Mar 03, 2026	63.44	63.85	62.06	62.85	804,808	-2.72(-4.15%)
Mar 02, 2026	63.99	65.64	63.30	65.57	717,298	+1.04(+1.61%)
Feb 27, 2026	63.54	65.84	63.18	64.53	946,869	+0.38(+0.59%)
Feb 26, 2026	64.81	65.19	63.90	64.15	847,759	-0.51(-0.79%)
Feb 25, 2026	65.50	66.50	64.18	64.66	553,147	-0.45(-0.69%)
Feb 24, 2026	63.90	65.23	63.61	65.11	1,587,700	+1.52(+2.39%)
Feb 23, 2026	64.37	64.57	63.04	63.59	928,625	-1.11(-1.72%)
Feb 20, 2026	64.84	65.35	63.99	64.70	1,034,081	-0.30(-0.45%)
Feb 19, 2026	63.96	65.02	63.95	65.00	573,805	+0.81(+1.26%)
Feb 18, 2026	64.20	65.48	63.66	64.19	1,037,709	+0.15(+0.23%)
Feb 17, 2026	64.80	65.14	63.35	64.04	1,622,668	-0.03(-0.05%)
Feb 13, 2026	63.63	65.94	63.04	64.07	2,865,820	+2.00(+3.22%)
Feb 12, 2026	63.66	64.46	61.19	62.07	1,612,102	-0.88(-1.40%)
Feb 11, 2026	62.84	64.01	59.42	62.95	598,598	+0.88(+1.42%)
Feb 10, 2026	62.03	62.81	61.22	62.07	1,253,048	+0.02(+0.03%)
Feb 09, 2026	61.38	62.56	61.14	62.05	1,179,633	+0.64(+1.04%)
Feb 06, 2026	60.92	62.57	60.92	61.41	827,912	+0.89(+1.47%)
Feb 05, 2026	60.53	61.12	59.78	60.52	721,498	-0.62(-1.01%)
Feb 04, 2026	61.05	62.02	60.62	61.14	831,412	+0.37(+0.61%)
Feb 03, 2026	60.40	62.24	60.23	60.77	701,788	+0.03(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.