Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	31.26	31.45	28.66	29.70	2,473,825	-2.07(-6.52%)
Apr 23, 2026	31.07	34.05	30.50	31.77	4,652,172	+1.60(+5.30%)
Apr 22, 2026	36.40	37.66	30.16	30.17	5,421,650	-5.82(-16.17%)
Apr 21, 2026	37.39	38.97	34.83	35.99	6,407,115	+2.58(+7.72%)
Apr 20, 2026	30.40	42.34	29.99	33.41	14,885,848	+6.48(+24.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.