Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	168.69	170.68	168.02	170.17	439,736	+2.69(+1.61%)
Mar 16, 2026	168.52	168.52	166.13	167.48	422,776	+0.18(+0.11%)
Mar 13, 2026	166.08	167.64	164.72	167.30	456,057	+2.32(+1.41%)
Mar 12, 2026	165.35	168.13	164.26	164.98	474,887	-2.74(-1.63%)
Mar 11, 2026	166.40	167.90	163.67	167.72	668,561	+1.32(+0.79%)
Mar 10, 2026	167.35	170.14	165.54	166.40	788,642	-0.08(-0.05%)
Mar 09, 2026	165.96	167.72	163.29	166.48	1,290,641	-1.76(-1.05%)
Mar 06, 2026	169.28	169.48	165.65	168.24	676,279	-3.48(-2.03%)
Mar 05, 2026	168.09	173.01	164.53	171.72	1,127,951	+1.80(+1.06%)
Mar 04, 2026	169.88	170.56	167.00	169.92	608,236	+0.04(+0.02%)
Mar 03, 2026	172.39	173.47	166.26	169.88	746,451	-2.11(-1.23%)
Mar 02, 2026	170.90	173.44	169.59	171.99	493,124	-1.51(-0.87%)
Feb 27, 2026	172.22	175.52	170.68	173.50	602,474	-2.07(-1.18%)
Feb 26, 2026	173.96	176.92	173.03	175.57	881,004	+3.36(+1.95%)
Feb 25, 2026	174.31	175.59	168.30	172.21	1,143,943	-2.09(-1.20%)
Feb 24, 2026	188.00	190.69	172.08	174.30	1,596,724	-18.53(-9.61%)
Feb 23, 2026	198.49	198.50	191.43	192.83	1,052,381	-6.09(-3.06%)
Feb 20, 2026	196.51	202.19	196.51	198.92	488,863	+2.43(+1.24%)
Feb 19, 2026	195.79	198.25	195.06	196.49	265,317	-0.18(-0.09%)
Feb 18, 2026	198.91	201.16	196.44	196.67	258,238	-1.55(-0.78%)
Feb 17, 2026	200.00	200.24	197.39	198.22	391,615	-2.06(-1.03%)
Feb 13, 2026	196.12	201.60	196.12	200.28	442,690	+3.34(+1.70%)
Feb 12, 2026	202.78	205.70	196.33	196.94	417,343	-3.99(-1.99%)
Feb 11, 2026	203.62	206.04	200.70	200.93	327,921	-2.22(-1.09%)
Feb 10, 2026	199.90	203.35	199.90	203.15	267,695	+3.29(+1.65%)
Feb 09, 2026	199.54	202.00	198.11	199.86	224,912	+1.61(+0.81%)
Feb 06, 2026	195.20	199.35	194.72	198.25	517,635	+4.51(+2.33%)
Feb 05, 2026	191.01	194.00	191.01	193.74	350,529	+2.74(+1.43%)
Feb 04, 2026	188.01	191.32	187.47	191.00	453,280	+3.45(+1.84%)
Feb 03, 2026	185.99	190.19	185.00	187.55	373,630	+0.77(+0.41%)
Feb 02, 2026	184.50	186.80	184.00	186.78	379,013	+3.04(+1.65%)
Jan 30, 2026	182.60	185.32	181.90	183.74	408,665	-0.38(-0.21%)
Jan 29, 2026	183.85	185.56	182.06	184.12	635,180	+0.51(+0.28%)
Jan 28, 2026	185.12	186.44	182.50	183.61	1,658,212	-1.97(-1.06%)
Jan 27, 2026	187.48	187.91	184.99	185.58	312,259	-1.77(-0.94%)
Jan 26, 2026	186.95	189.28	185.37	187.35	263,142	+0.07(+0.04%)
Jan 23, 2026	188.03	189.97	185.34	187.28	309,400	-1.76(-0.93%)
Jan 22, 2026	192.41	192.41	186.53	189.04	396,640	-0.96(-0.51%)
Jan 21, 2026	189.56	192.68	187.40	190.00	861,332	+1.80(+0.96%)
Jan 20, 2026	194.01	195.51	187.77	188.20	891,981	-7.92(-4.04%)
Jan 16, 2026	197.50	198.50	195.59	196.12	384,472	-0.38(-0.19%)
Jan 15, 2026	197.45	199.43	196.23	196.50	321,623	+0.74(+0.38%)
Jan 14, 2026	198.50	200.24	195.03	195.76	334,360	-3.57(-1.79%)
Jan 13, 2026	198.39	200.43	197.09	199.33	239,427	+0.92(+0.46%)
Jan 12, 2026	200.27	201.92	193.13	198.41	593,435	-2.10(-1.05%)
Jan 09, 2026	197.44	201.07	197.00	200.51	277,020	+4.78(+2.44%)
Jan 08, 2026	189.39	195.80	189.00	195.73	336,664	+6.34(+3.35%)
Jan 07, 2026	195.44	198.68	189.03	189.39	384,467	-5.99(-3.07%)
Jan 06, 2026	199.89	199.89	189.43	195.38	1,027,987	-5.62(-2.80%)
Jan 05, 2026	195.80	203.30	195.80	201.00	568,534	+4.15(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.