Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	324.32	329.34	310.73	313.24	573,298	-8.79(-2.73%)
Feb 11, 2026	335.34	341.50	320.00	322.03	430,621	-9.47(-2.86%)
Feb 10, 2026	331.97	332.74	328.62	331.50	417,283	+0.71(+0.21%)
Feb 09, 2026	326.66	334.87	326.00	330.79	296,441	+2.40(+0.73%)
Feb 06, 2026	320.47	330.76	319.04	328.39	409,611	+12.43(+3.93%)
Feb 05, 2026	314.67	318.77	312.26	315.96	335,651	-2.76(-0.87%)
Feb 04, 2026	316.73	320.35	314.24	318.72	343,818	+3.36(+1.07%)
Feb 03, 2026	318.80	320.70	309.99	315.36	275,920	-1.26(-0.40%)
Feb 02, 2026	310.21	317.45	309.58	316.62	311,099	+7.38(+2.39%)
Jan 30, 2026	310.96	316.00	306.92	309.24	415,987	-4.28(-1.37%)
Jan 29, 2026	313.35	315.00	306.56	313.52	321,886	+1.36(+0.44%)
Jan 28, 2026	309.10	313.04	308.44	312.16	338,457	-0.64(-0.20%)
Jan 27, 2026	312.63	314.41	308.61	312.80	249,398	+1.15(+0.37%)
Jan 26, 2026	313.53	315.28	310.62	311.65	213,758	-3.60(-1.14%)
Jan 23, 2026	314.12	318.30	311.88	315.25	412,731	+3.68(+1.18%)
Jan 22, 2026	315.75	317.50	310.50	311.57	355,748	-0.50(-0.16%)
Jan 21, 2026	311.39	315.55	307.42	312.07	472,788	+2.40(+0.78%)
Jan 20, 2026	316.21	322.17	309.39	309.67	340,537	-10.76(-3.36%)
Jan 16, 2026	322.17	324.04	317.99	320.43	417,571	-0.39(-0.12%)
Jan 15, 2026	322.51	326.44	317.55	320.82	486,265	+1.62(+0.51%)
Jan 14, 2026	325.80	329.69	317.05	319.20	476,059	-6.53(-2.00%)
Jan 13, 2026	318.53	326.55	315.07	325.73	1,016,502	+9.73(+3.08%)
Jan 12, 2026	322.45	323.88	315.21	316.00	728,095	-9.55(-2.93%)
Jan 09, 2026	318.00	326.68	312.36	325.55	998,757	+3.29(+1.02%)
Jan 08, 2026	341.86	346.50	312.12	322.26	1,294,593	-47.53(-12.85%)
Jan 07, 2026	377.58	379.00	366.83	369.79	445,266	-5.57(-1.48%)
Jan 06, 2026	375.49	377.45	364.46	375.36	359,715	-1.33(-0.35%)
Jan 05, 2026	374.66	380.17	373.04	376.69	392,101	+3.36(+0.90%)
Jan 02, 2026	363.29	373.34	360.30	373.33	329,068	+13.29(+3.69%)
Dec 31, 2025	366.35	369.50	359.26	360.04	238,055	-4.88(-1.34%)
Dec 30, 2025	368.20	371.13	362.08	364.92	121,764	-4.16(-1.13%)
Dec 29, 2025	372.40	373.69	367.15	369.08	164,265	-4.24(-1.14%)
Dec 26, 2025	371.67	374.05	369.22	373.32	167,402	+0.98(+0.26%)
Dec 24, 2025	371.81	374.26	367.13	372.34	161,955	+1.00(+0.27%)
Dec 23, 2025	367.85	372.44	364.64	371.34	232,823	+3.49(+0.95%)
Dec 22, 2025	367.06	370.60	359.72	367.85	199,105	+5.01(+1.38%)
Dec 19, 2025	360.87	365.49	359.07	362.84	929,531	+3.01(+0.84%)
Dec 18, 2025	354.79	361.12	350.38	359.83	313,809	+9.32(+2.66%)
Dec 17, 2025	356.57	360.70	348.94	350.51	338,346	-6.83(-1.91%)
Dec 16, 2025	360.76	362.01	354.02	357.34	304,614	-3.73(-1.03%)
Dec 15, 2025	367.01	368.11	357.46	361.07	283,143	-3.61(-0.99%)
Dec 12, 2025	374.68	375.25	361.50	364.68	357,200	-9.96(-2.66%)
Dec 11, 2025	370.00	376.66	369.54	374.64	259,659	+2.26(+0.61%)
Dec 10, 2025	371.46	377.15	368.97	372.38	253,659	+1.38(+0.37%)
Dec 09, 2025	369.79	374.30	368.60	371.00	144,673	-1.25(-0.34%)
Dec 08, 2025	372.09	376.90	367.77	372.25	132,435	+0.26(+0.07%)
Dec 05, 2025	375.00	378.71	370.74	371.99	233,049	-2.73(-0.73%)
Dec 04, 2025	366.90	379.17	366.02	374.72	183,304	+5.21(+1.41%)
Dec 03, 2025	363.55	375.89	361.23	369.51	307,584	+5.76(+1.58%)
Dec 02, 2025	363.90	367.32	358.46	363.75	269,019	+0.60(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.