Bank of America (NY: BAC )

33.94 +0.33 (+0.97%)
Streaming Delayed Price Updated: 12:50 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 33.37 34.07 33.37 33.61 42,746,072 -0.09(-0.27%)
Feb 21, 2024 33.36 33.74 33.17 33.70 37,848,376 -0.26(-0.77%)
Feb 20, 2024 33.78 34.09 33.77 33.96 30,350,132 -0.13(-0.38%)
Feb 16, 2024 33.92 34.15 32.49 34.09 33,295,292 +0.02(+0.06%)
Feb 15, 2024 33.32 34.24 33.32 34.07 41,649,288 +0.94(+2.84%)
Feb 14, 2024 32.98 33.18 32.87 33.13 27,966,944 +0.38(+1.16%)
Feb 13, 2024 33.12 33.31 32.35 32.75 43,764,768 -0.87(-2.59%)
Feb 12, 2024 33.00 33.97 32.98 33.62 34,140,028 +0.55(+1.66%)
Feb 09, 2024 33.10 33.25 32.84 33.07 36,175,996 -0.05(-0.15%)
Feb 08, 2024 33.05 33.27 32.80 33.12 37,662,808 -0.06(-0.18%)
Feb 07, 2024 33.06 33.26 32.63 33.18 29,756,774 +0.14(+0.42%)
Feb 06, 2024 32.92 33.36 32.88 33.04 27,188,004 +0.05(+0.15%)
Feb 05, 2024 33.11 33.29 32.86 32.99 43,562,380 -0.48(-1.43%)
Feb 02, 2024 33.37 33.71 33.17 33.47 40,416,168 -0.08(-0.24%)
Feb 01, 2024 33.93 34.25 32.93 33.55 57,055,848 -0.46(-1.35%)
Jan 31, 2024 34.57 35.10 34.00 34.01 54,700,996 -0.78(-2.24%)
Jan 30, 2024 33.90 34.89 33.84 34.79 60,278,536 +1.18(+3.51%)
Jan 29, 2024 33.40 33.65 33.23 33.61 30,233,568 +0.18(+0.54%)
Jan 26, 2024 33.40 33.67 33.32 33.43 31,238,582 +0.04(+0.12%)
Jan 25, 2024 33.21 33.45 32.83 33.39 46,197,004 +0.41(+1.24%)
Jan 24, 2024 33.03 33.34 32.91 32.98 36,385,924 +0.21(+0.64%)
Jan 23, 2024 32.54 32.82 32.39 32.77 30,050,876 +0.22(+0.68%)
Jan 22, 2024 32.36 32.99 32.32 32.55 43,979,320 +0.33(+1.02%)
Jan 19, 2024 31.80 32.23 31.57 32.22 49,493,620 +0.49(+1.54%)
Jan 18, 2024 31.75 31.77 31.40 31.73 35,473,660 -0.07(-0.22%)
Jan 17, 2024 31.72 31.99 31.27 31.80 48,800,616 -0.32(-1.00%)
Jan 16, 2024 32.41 32.51 31.82 32.12 58,406,468 -0.68(-2.07%)
Jan 12, 2024 32.25 33.19 31.96 32.80 74,344,480 -0.35(-1.06%)
Jan 11, 2024 33.36 33.50 32.78 33.15 48,742,624 -0.45(-1.34%)
Jan 10, 2024 33.50 33.63 33.24 33.60 34,879,364 -0.03(-0.09%)
Jan 09, 2024 33.82 33.84 33.51 33.63 39,281,728 -0.53(-1.55%)
Jan 08, 2024 34.30 34.30 33.64 34.16 40,221,912 -0.27(-0.78%)
Jan 05, 2024 33.80 34.69 33.71 34.43 49,242,364 +0.63(+1.86%)
Jan 04, 2024 33.57 34.31 33.54 33.80 40,054,880 +0.27(+0.81%)
Jan 03, 2024 33.65 33.77 33.24 33.53 45,973,456 -0.37(-1.09%)
Jan 02, 2024 33.39 34.07 33.27 33.90 36,631,520 +0.23(+0.68%)
Dec 29, 2023 33.94 33.99 33.55 33.67 28,075,520 -0.21(-0.62%)
Dec 28, 2023 33.82 33.97 33.77 33.88 21,781,480 +0.04(+0.12%)
Dec 27, 2023 33.80 33.95 33.66 33.84 24,488,290 -0.02(-0.06%)
Dec 26, 2023 33.45 33.96 33.37 33.86 24,836,014 +0.43(+1.29%)
Dec 22, 2023 33.21 33.67 33.20 33.43 37,265,928 +0.23(+0.69%)
Dec 21, 2023 33.24 33.45 32.89 33.20 32,801,074 +0.22(+0.67%)
Dec 20, 2023 33.38 33.70 32.95 32.98 44,687,048 -0.53(-1.58%)
Dec 19, 2023 33.03 33.67 32.80 33.51 44,521,220 +0.08(+0.24%)
Dec 18, 2023 33.71 33.79 33.41 33.43 42,404,528 -0.17(-0.51%)
Dec 15, 2023 33.82 34.02 33.29 33.60 83,891,032 -0.34(-1.00%)
Dec 14, 2023 32.62 34.07 32.57 33.94 107,153,336 +1.90(+5.93%)
Dec 13, 2023 30.75 32.13 30.62 32.04 60,051,296 +1.30(+4.23%)
Dec 12, 2023 30.77 30.86 30.45 30.74 34,547,048 -0.11(-0.36%)
Dec 11, 2023 30.92 31.08 30.71 30.85 32,247,576 -0.11(-0.36%)
Dec 08, 2023 30.67 31.14 30.61 30.96 34,794,308 +0.30(+0.98%)
Dec 07, 2023 30.59 30.93 30.54 30.66 32,677,582 +0.13(+0.43%)
Dec 06, 2023 30.78 31.52 30.44 30.53 49,770,584 -0.05(-0.16%)
Dec 05, 2023 30.68 30.79 30.33 30.58 45,710,652 -0.24(-0.78%)
Dec 04, 2023 30.53 31.00 30.52 30.82 37,824,260 -0.14(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.