Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	352.82	359.86	351.34	356.15	1,156,983	+7.15(+2.05%)
Jan 26, 2026	342.92	350.60	342.30	349.00	825,228	+4.67(+1.36%)
Jan 23, 2026	341.50	344.34	335.89	344.33	424,461	+3.72(+1.09%)
Jan 22, 2026	333.61	341.55	332.65	340.61	563,049	+8.02(+2.41%)
Jan 21, 2026	327.19	333.43	326.25	332.59	396,994	+5.66(+1.73%)
Jan 20, 2026	318.99	328.41	318.75	326.93	370,006	+5.10(+1.58%)
Jan 16, 2026	316.99	322.68	316.01	321.83	353,697	+3.05(+0.96%)
Jan 15, 2026	318.89	322.77	317.86	318.78	627,997	+1.79(+0.56%)
Jan 14, 2026	313.00	318.19	312.31	316.99	323,874	+5.49(+1.76%)
Jan 13, 2026	308.34	312.33	304.78	311.50	460,820	+4.35(+1.42%)
Jan 12, 2026	302.15	307.57	302.15	307.15	217,893	+5.00(+1.65%)
Jan 09, 2026	303.78	305.90	301.00	302.15	379,989	-1.69(-0.56%)
Jan 08, 2026	294.05	304.24	294.05	303.84	371,296	+10.14(+3.45%)
Jan 07, 2026	294.00	296.10	291.00	293.70	369,493	-2.01(-0.68%)
Jan 06, 2026	295.07	299.94	294.49	295.71	383,490	+3.21(+1.10%)
Jan 05, 2026	287.77	294.12	287.00	292.50	350,724	+6.09(+2.13%)
Jan 02, 2026	288.75	290.48	284.76	286.41	267,495	-0.59(-0.21%)
Dec 31, 2025	289.33	290.00	284.71	287.00	294,890	-3.00(-1.03%)
Dec 30, 2025	291.98	291.98	288.22	290.00	239,357	-1.05(-0.36%)
Dec 29, 2025	291.50	291.61	287.43	291.05	179,554	-0.45(-0.15%)
Dec 26, 2025	290.07	291.93	289.09	291.50	194,792	+2.05(+0.71%)
Dec 24, 2025	288.36	290.98	288.36	289.45	83,703	+0.45(+0.16%)
Dec 23, 2025	291.10	291.67	286.70	289.00	194,963	-0.08(-0.03%)
Dec 22, 2025	286.84	292.00	285.25	289.08	297,053	+3.31(+1.16%)
Dec 19, 2025	281.63	287.05	281.63	285.77	567,144	+4.77(+1.70%)
Dec 18, 2025	276.21	282.55	275.67	281.00	241,051	+5.40(+1.96%)
Dec 17, 2025	275.60	281.56	272.00	275.60	487,993	-4.40(-1.57%)
Dec 16, 2025	281.28	284.76	277.20	280.00	290,826	-2.24(-0.79%)
Dec 15, 2025	283.97	285.68	281.29	282.24	189,846	-0.29(-0.10%)
Dec 12, 2025	282.52	285.50	281.21	282.53	285,801	+0.92(+0.33%)
Dec 11, 2025	277.15	284.79	277.01	281.61	440,164	+4.61(+1.66%)
Dec 10, 2025	275.88	278.26	275.00	277.00	306,409	+0.71(+0.26%)
Dec 09, 2025	268.81	277.43	268.01	276.29	264,748	+6.95(+2.58%)
Dec 08, 2025	273.23	273.80	265.27	269.34	200,497	-2.96(-1.09%)
Dec 05, 2025	278.50	280.56	270.43	272.30	323,172	-5.35(-1.93%)
Dec 04, 2025	265.09	279.47	264.39	277.65	700,970	+14.49(+5.51%)
Dec 03, 2025	261.85	264.31	258.89	263.16	302,760	+1.93(+0.74%)
Dec 02, 2025	257.81	263.50	256.54	261.23	454,951	+6.28(+2.46%)
Dec 01, 2025	257.69	260.52	254.43	254.95	297,161	-2.26(-0.88%)
Nov 28, 2025	256.95	260.38	254.16	257.21	241,892	+1.34(+0.52%)
Nov 26, 2025	253.63	257.70	252.05	255.87	352,839	+4.22(+1.68%)
Nov 25, 2025	255.69	257.05	251.22	251.65	256,072	-2.13(-0.84%)
Nov 24, 2025	251.65	253.81	247.71	253.78	607,018	+5.93(+2.39%)
Nov 21, 2025	240.30	249.38	240.00	247.85	453,337	-0.46(-0.19%)
Nov 20, 2025	258.10	258.10	247.74	248.31	314,228	-6.39(-2.51%)
Nov 19, 2025	251.73	255.62	251.73	254.70	189,286	+3.04(+1.21%)
Nov 18, 2025	249.37	253.30	248.49	251.66	176,095	+1.19(+0.48%)
Nov 17, 2025	252.04	254.80	248.85	250.47	176,850	-3.33(-1.31%)
Nov 14, 2025	236.01	260.24	230.45	253.80	357,759	+1.65(+0.65%)
Nov 13, 2025	262.17	262.73	251.29	252.15	223,986	-10.37(-3.95%)
Nov 12, 2025	259.01	262.52	258.27	262.52	335,307	+4.36(+1.69%)
Nov 11, 2025	259.95	260.76	258.05	258.16	235,747	-0.85(-0.33%)
Nov 10, 2025	261.18	263.07	256.93	259.01	136,514	-0.51(-0.20%)
Nov 07, 2025	258.09	260.79	255.00	259.52	298,259	+0.68(+0.26%)
Nov 06, 2025	260.32	260.52	256.03	258.84	169,071	+0.02(+0.01%)
Nov 05, 2025	257.72	260.87	257.66	258.82	188,617	+1.44(+0.56%)
Nov 04, 2025	258.13	263.01	254.10	257.38	178,100	-3.07(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.