• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Adv Battery Metals and Materials Amplify ETF (NY: BATT )

    9.200 UNCHANGED
    Streaming Delayed Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 9.310 9.350 9.155 9.200 18,119 -0.18(-1.92%)
    Oct 30, 2024 9.400 9.480 9.380 9.380 19,178 -0.12(-1.26%)
    Oct 29, 2024 9.610 9.610 9.490 9.500 41,407 -0.14(-1.45%)
    Oct 28, 2024 9.100 9.690 9.100 9.640 40,693 +0.21(+2.23%)
    Oct 25, 2024 9.380 9.500 9.380 9.430 32,156 +0.09(+0.96%)
    Oct 24, 2024 9.200 9.340 9.200 9.340 30,305 +0.22(+2.41%)
    Oct 23, 2024 9.190 9.233 9.102 9.120 27,616 -0.12(-1.30%)
    Oct 22, 2024 9.200 9.280 9.170 9.240 16,622 +0.02(+0.22%)
    Oct 21, 2024 9.230 9.300 9.170 9.220 24,708 -0.09(-0.97%)
    Oct 18, 2024 9.290 9.332 9.280 9.310 27,713 +0.18(+1.97%)
    Oct 17, 2024 9.260 9.260 9.110 9.130 69,801 -0.21(-2.25%)
    Oct 16, 2024 9.320 9.340 9.270 9.340 23,491 +0.14(+1.52%)
    Oct 15, 2024 9.400 9.400 9.200 9.200 23,144 -0.29(-3.06%)
    Oct 14, 2024 9.480 9.550 9.470 9.490 27,358 -0.13(-1.33%)
    Oct 11, 2024 9.500 9.650 9.460 9.618 12,753 +0.01(+0.09%)
    Oct 10, 2024 9.760 9.760 9.600 9.610 22,961 -0.14(-1.44%)
    Oct 09, 2024 9.660 9.760 9.600 9.750 37,187 -0.08(-0.77%)
    Oct 08, 2024 10.03 10.03 9.800 9.825 69,569 -0.31(-3.10%)
    Oct 07, 2024 10.00 10.20 10.00 10.14 68,896 +0.27(+2.75%)
    Oct 04, 2024 9.790 9.870 9.787 9.868 28,288 +0.16(+1.65%)
    Oct 03, 2024 9.690 9.760 9.640 9.708 63,717 -0.17(-1.74%)
    Oct 02, 2024 9.800 9.880 9.740 9.880 32,484 +0.18(+1.86%)
    Oct 01, 2024 9.670 9.730 9.530 9.700 122,866 +0.05(+0.52%)
    Sep 30, 2024 9.730 9.830 9.580 9.650 81,979 +0.05(+0.52%)
    Sep 27, 2024 9.480 9.660 9.480 9.600 45,004 +0.23(+2.45%)
    Sep 26, 2024 9.240 9.390 9.240 9.370 44,176 +0.42(+4.69%)
    Sep 25, 2024 9.050 9.050 8.940 8.950 74,394 -0.11(-1.21%)
    Sep 24, 2024 8.880 9.060 8.880 9.060 42,138 +0.46(+5.35%)
    Sep 23, 2024 8.560 8.649 8.560 8.600 16,909 +0.09(+1.06%)
    Sep 20, 2024 8.640 8.640 8.462 8.509 15,178 -0.13(-1.47%)
    Sep 19, 2024 8.630 8.680 8.580 8.636 14,868 +0.22(+2.57%)
    Sep 18, 2024 8.480 8.600 8.410 8.420 45,186 -0.08(-0.93%)
    Sep 17, 2024 8.510 8.600 8.470 8.499 28,096 +0.02(+0.28%)
    Sep 16, 2024 8.460 8.514 8.390 8.475 18,443 +0.04(+0.47%)
    Sep 13, 2024 8.390 8.450 8.390 8.435 19,608 +0.04(+0.42%)
    Sep 12, 2024 8.370 8.430 8.310 8.400 47,164 +0.02(+0.24%)
    Sep 11, 2024 8.210 8.380 8.150 8.380 42,391 +0.38(+4.75%)
    Sep 10, 2024 8.010 8.010 7.910 8.000 37,998 -0.07(-0.87%)
    Sep 09, 2024 8.080 8.100 8.012 8.070 45,475 +0.12(+1.51%)
    Sep 06, 2024 8.170 8.250 7.950 7.950 25,823 -0.36(-4.33%)
    Sep 05, 2024 8.310 8.330 8.250 8.310 40,464 +0.08(+0.95%)
    Sep 04, 2024 8.180 8.300 8.180 8.232 15,051 +0.01(+0.15%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.