Benchmark Electronics (NY: BHE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	44.50	44.84	42.43	43.30	380,144	-2.12(-4.67%)
Oct 30, 2024	44.95	46.21	44.69	45.42	258,296	+0.17(+0.38%)
Oct 29, 2024	45.00	45.25	44.13	45.25	159,166	+0.08(+0.18%)
Oct 28, 2024	45.00	45.27	44.76	45.17	181,704	+0.66(+1.48%)
Oct 25, 2024	44.57	44.99	44.41	44.51	268,750	+0.25(+0.56%)
Oct 24, 2024	43.33	44.28	43.20	44.26	202,533	+1.31(+3.05%)
Oct 23, 2024	42.68	43.15	42.37	42.95	148,539	+0.14(+0.33%)
Oct 22, 2024	42.51	42.92	42.22	42.81	334,983	+0.12(+0.28%)
Oct 21, 2024	44.32	44.32	42.64	42.69	308,568	-1.72(-3.87%)
Oct 18, 2024	44.99	45.56	44.28	44.41	262,642	-0.58(-1.29%)
Oct 17, 2024	44.29	45.11	43.93	44.99	246,899	+0.93(+2.11%)
Oct 16, 2024	44.06	44.58	43.77	44.06	280,704	+0.47(+1.08%)
Oct 15, 2024	43.99	44.57	43.34	43.59	319,515	-0.72(-1.62%)
Oct 14, 2024	44.52	44.85	44.24	44.31	163,357	-0.16(-0.36%)
Oct 11, 2024	43.20	44.50	43.20	44.47	147,354	+1.27(+2.94%)
Oct 10, 2024	42.99	43.53	42.28	43.20	155,567	-0.48(-1.10%)
Oct 09, 2024	43.13	43.95	42.37	43.68	223,419	+0.55(+1.28%)
Oct 08, 2024	43.74	43.74	42.67	43.13	183,803	-0.56(-1.28%)
Oct 07, 2024	43.44	43.91	42.93	43.69	250,517	-0.04(-0.09%)
Oct 04, 2024	43.66	43.96	43.03	43.73	154,891	+0.97(+2.27%)
Oct 03, 2024	42.93	43.58	42.62	42.76	147,014	-0.45(-1.04%)
Oct 02, 2024	42.52	43.62	42.35	43.21	165,430	+0.16(+0.37%)
Oct 01, 2024	43.91	44.20	42.37	43.05	179,104	-1.27(-2.87%)
Sep 30, 2024	44.26	44.48	43.70	44.32	182,681	-0.29(-0.65%)
Sep 27, 2024	45.28	45.28	44.45	44.61	143,762	-0.33(-0.73%)
Sep 26, 2024	44.58	45.27	44.21	44.94	187,674	+1.48(+3.42%)
Sep 25, 2024	44.13	44.37	43.19	43.45	209,059	-0.85(-1.91%)
Sep 24, 2024	44.03	44.50	43.35	44.30	166,799	+0.49(+1.11%)
Sep 23, 2024	44.27	44.45	43.37	43.81	286,503	+0.00(+0.00%)
Sep 20, 2024	43.94	44.28	43.23	43.81	1,114,305	-0.55(-1.24%)
Sep 19, 2024	44.83	44.83	43.59	44.36	287,430	+0.97(+2.23%)
Sep 18, 2024	43.18	44.73	43.16	43.39	197,477	+0.44(+1.02%)
Sep 17, 2024	42.65	43.22	42.38	42.96	427,192	+0.90(+2.13%)
Sep 16, 2024	42.07	42.36	41.57	42.06	183,672	-0.10(-0.24%)
Sep 13, 2024	41.47	42.39	41.23	42.16	251,943	+1.29(+3.14%)
Sep 12, 2024	40.74	41.29	40.11	40.87	268,581	+0.66(+1.63%)
Sep 11, 2024	39.49	40.27	38.50	40.22	224,116	+0.37(+0.93%)
Sep 10, 2024	38.84	39.89	38.71	39.85	235,399	+1.03(+2.64%)
Sep 09, 2024	39.26	39.65	38.50	38.82	242,136	-0.26(-0.66%)
Sep 06, 2024	40.54	40.54	39.04	39.08	219,189	-1.55(-3.82%)
Sep 05, 2024	40.79	41.08	40.47	40.64	194,747	-0.29(-0.71%)
Sep 04, 2024	40.20	41.03	40.09	40.92	172,298	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.