(NY: BHM )

14.25 -0.29 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	14.50	14.50	14.25	14.25	829	-0.29(-1.99%)
Oct 31, 2024	14.50	14.54	14.35	14.54	1,024	+0.04(+0.28%)
Oct 30, 2024	14.50	14.50	14.50	14.50	551	-0.17(-1.13%)
Oct 29, 2024	14.50	14.67	14.50	14.67	2,280	+0.04(+0.27%)
Oct 28, 2024	14.55	14.63	14.55	14.63	1,123	-0.03(-0.19%)
Oct 25, 2024	14.76	14.76	14.65	14.65	1,924	-0.11(-0.73%)
Oct 24, 2024	14.71	14.97	14.29	14.76	10,799	-0.24(-1.60%)
Oct 23, 2024	15.07	15.41	15.00	15.00	8,188	-0.25(-1.64%)
Oct 22, 2024	15.26	15.29	15.25	15.25	1,891	-0.35(-2.24%)
Oct 21, 2024	15.26	15.60	15.26	15.60	1,761	+0.19(+1.23%)
Oct 18, 2024	15.46	15.76	15.41	15.41	1,740	-0.29(-1.85%)
Oct 17, 2024	15.41	15.70	15.41	15.70	3,330	+0.00(+0.00%)
Oct 16, 2024	15.43	15.83	15.11	15.70	8,013	+0.01(+0.06%)
Oct 15, 2024	15.38	15.70	15.38	15.69	4,385	+0.26(+1.69%)
Oct 14, 2024	15.72	15.72	15.43	15.43	660	-0.57(-3.56%)
Oct 11, 2024	16.37	16.37	15.76	16.00	2,503	-0.11(-0.68%)
Oct 10, 2024	15.78	16.11	15.41	16.11	2,126	+0.44(+2.80%)
Oct 09, 2024	15.96	15.96	15.67	15.67	2,244	-0.58(-3.56%)
Oct 08, 2024	16.25	16.25	16.25	16.25	719	+0.20(+1.25%)
Oct 07, 2024	16.25	16.30	16.05	16.05	3,718	-0.02(-0.10%)
Oct 04, 2024	16.07	16.07	16.07	16.07	291	-0.24(-1.50%)
Oct 03, 2024	16.24	16.31	16.23	16.31	2,329	-0.17(-1.03%)
Oct 02, 2024	14.95	16.53	14.95	16.48	6,890	+1.53(+10.23%)
Oct 01, 2024	14.77	14.96	14.73	14.95	4,961	+0.00(+0.00%)
Sep 30, 2024	14.75	14.95	14.75	14.95	1,097	+0.20(+1.36%)
Sep 27, 2024	14.68	14.75	14.50	14.75	1,418	+0.10(+0.68%)
Sep 26, 2024	14.31	14.65	14.31	14.65	1,010	+0.15(+1.03%)
Sep 25, 2024	14.34	14.50	14.18	14.50	3,956	+0.12(+0.83%)
Sep 24, 2024	14.36	14.56	14.36	14.38	1,060	-0.18(-1.27%)
Sep 23, 2024	14.41	14.61	14.41	14.56	1,497	-0.25(-1.66%)
Sep 20, 2024	13.98	14.81	13.94	14.81	8,995	+0.79(+5.60%)
Sep 19, 2024	13.52	14.03	13.52	14.03	6,427	+0.60(+4.43%)
Sep 18, 2024	13.98	13.98	13.43	13.43	5,429	-0.57(-4.07%)
Sep 17, 2024	14.06	14.63	13.93	14.00	11,907	-0.33(-2.30%)
Sep 16, 2024	14.07	14.57	14.07	14.33	2,442	+0.35(+2.50%)
Sep 13, 2024	14.00	14.00	13.98	13.98	1,073	-0.07(-0.50%)
Sep 12, 2024	13.93	14.20	13.93	14.05	3,592	-0.10(-0.71%)
Sep 11, 2024	14.53	14.53	14.15	14.15	4,162	-0.40(-2.78%)
Sep 10, 2024	14.83	14.83	14.36	14.55	1,821	+0.03(+0.17%)
Sep 09, 2024	14.75	15.01	14.53	14.53	4,019	-0.26(-1.76%)
Sep 06, 2024	14.79	14.79	14.79	14.79	588	-0.21(-1.40%)
Sep 05, 2024	15.40	15.40	15.00	15.00	2,361	-0.21(-1.40%)
Sep 04, 2024	15.29	15.58	15.19	15.21	2,510	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.