Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blacksky Technology Inc
(NY:
BKSY
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.200
1.330
1.200
1.310
1,320,128
+0.12(+10.08%)
Aug 22, 2024
1.210
1.220
1.140
1.190
562,458
-0.03(-2.46%)
Aug 21, 2024
1.230
1.250
1.130
1.220
804,395
+0.02(+1.67%)
Aug 20, 2024
1.140
1.230
1.120
1.200
1,360,800
+0.08(+7.14%)
Aug 19, 2024
1.100
1.140
1.080
1.120
809,320
+0.03(+2.75%)
Aug 16, 2024
1.080
1.090
1.040
1.090
550,239
+0.03(+2.83%)
Aug 15, 2024
0.9879
1.070
0.9879
1.060
576,246
+0.08(+8.21%)
Aug 14, 2024
1.040
1.040
0.9709
0.9796
288,810
-0.05(-4.89%)
Aug 13, 2024
1.020
1.040
1.015
1.030
193,250
+0.03(+3.00%)
Aug 12, 2024
1.060
1.060
1.000
1.000
424,542
-0.04(-3.85%)
Aug 09, 2024
1.050
1.055
1.000
1.040
493,664
-0.02(-1.89%)
Aug 08, 2024
1.030
1.060
1.000
1.060
430,921
+0.13(+13.65%)
Aug 07, 2024
1.040
1.080
0.9327
0.9327
1,142,360
-0.11(-10.32%)
Aug 06, 2024
0.9900
1.040
0.9576
1.040
484,432
+0.08(+8.45%)
Aug 05, 2024
1.010
1.015
0.9421
0.9590
853,530
-0.05(-5.05%)
Aug 02, 2024
1.000
1.050
0.9802
1.010
562,216
-0.01(-0.98%)
Aug 01, 2024
1.100
1.100
1.010
1.020
444,878
-0.10(-8.93%)
Jul 31, 2024
1.100
1.150
1.100
1.120
386,060
+0.02(+1.82%)
Jul 30, 2024
1.110
1.130
1.090
1.100
388,039
-0.04(-3.51%)
Jul 29, 2024
1.160
1.170
1.120
1.140
294,566
-0.03(-2.56%)
Jul 26, 2024
1.150
1.170
1.120
1.170
491,332
+0.06(+5.41%)
Jul 25, 2024
1.110
1.140
1.071
1.110
508,791
+0.01(+0.91%)
Jul 24, 2024
1.100
1.140
1.080
1.100
352,388
-0.03(-2.65%)
Jul 23, 2024
1.120
1.150
1.090
1.130
389,253
+0.02(+1.80%)
Jul 22, 2024
1.100
1.145
1.060
1.110
373,740
+0.00(+0.00%)
Jul 19, 2024
1.120
1.120
1.090
1.110
192,529
+0.00(+0.00%)
Jul 18, 2024
1.150
1.180
1.090
1.110
321,727
-0.04(-3.48%)
Jul 17, 2024
1.190
1.200
1.110
1.150
540,400
-0.03(-2.54%)
Jul 16, 2024
1.140
1.180
1.130
1.180
717,197
+0.07(+6.31%)
Jul 15, 2024
1.080
1.120
1.070
1.110
581,853
+0.03(+2.78%)
Jul 12, 2024
1.080
1.100
1.060
1.080
763,897
+0.02(+1.89%)
Jul 11, 2024
1.040
1.060
1.020
1.060
434,893
+0.05(+4.95%)
Jul 10, 2024
1.010
1.010
0.9710
1.010
417,912
+0.00(+0.00%)
Jul 09, 2024
1.030
1.040
1.010
1.010
412,513
-0.02(-1.94%)
Jul 08, 2024
1.030
1.060
1.020
1.030
508,791
-0.01(-0.96%)
Jul 05, 2024
1.050
1.060
1.021
1.040
244,330
+0.01(+0.97%)
Jul 03, 2024
1.040
1.040
1.030
1.030
78,041
+0.00(+0.00%)
Jul 02, 2024
1.050
1.050
1.020
1.030
460,511
-0.01(-0.96%)
Jul 01, 2024
1.060
1.070
1.030
1.040
482,834
-0.03(-2.80%)
Jun 28, 2024
1.070
1.110
1.020
1.070
1,443,160
+0.02(+1.90%)
Jun 27, 2024
1.030
1.050
1.020
1.050
349,314
+0.03(+2.94%)
Jun 26, 2024
1.030
1.050
1.020
1.020
420,932
-0.03(-2.86%)
Jun 25, 2024
1.090
1.090
1.040
1.050
553,286
-0.02(-1.87%)
Jun 24, 2024
0.9900
1.090
0.9900
1.070
581,716
+0.07(+7.06%)
Jun 21, 2024
1.010
1.030
0.9800
0.9994
1,013,329
-0.02(-2.02%)
Jun 20, 2024
0.9400
1.040
0.9200
1.020
828,374
+0.09(+9.36%)
Jun 18, 2024
0.9100
0.9431
0.9025
0.9327
635,962
+0.03(+3.04%)
Jun 17, 2024
0.9183
0.9300
0.8602
0.9052
1,428,894
-0.03(-3.08%)
Jun 14, 2024
0.9950
1.010
0.9204
0.9340
1,526,922
-0.06(-6.35%)
Jun 13, 2024
1.050
1.050
0.9787
0.9973
1,059,598
-0.03(-3.17%)
Jun 12, 2024
1.050
1.070
1.030
1.030
520,109
-0.01(-0.96%)
Jun 11, 2024
1.050
1.060
1.020
1.040
519,488
-0.03(-2.80%)
Jun 10, 2024
1.050
1.070
1.040
1.070
909,489
+0.03(+2.88%)
Jun 07, 2024
1.080
1.085
1.030
1.040
734,365
-0.04(-3.70%)
Jun 06, 2024
1.100
1.100
1.070
1.080
536,206
-0.02(-1.82%)
Jun 05, 2024
1.120
1.120
1.080
1.100
502,337
+0.00(+0.00%)
Jun 04, 2024
1.090
1.100
1.080
1.100
596,101
+0.02(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.