(NY: BN )

52.59 -0.36 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	52.58	52.95	52.26	52.59	1,420,564	-0.36(-0.68%)
Oct 02, 2024	53.03	53.33	52.62	52.95	1,330,399	-0.13(-0.24%)
Oct 01, 2024	53.04	53.43	52.62	53.08	1,894,560	-0.07(-0.13%)
Sep 30, 2024	53.10	53.41	52.65	53.15	1,387,491	-0.24(-0.45%)
Sep 27, 2024	53.51	53.90	53.25	53.39	1,973,664	-0.03(-0.06%)
Sep 26, 2024	52.57	54.29	52.40	53.42	3,975,467	+1.15(+2.20%)
Sep 25, 2024	52.93	52.95	52.10	52.27	1,402,708	-0.53(-1.00%)
Sep 24, 2024	52.90	53.20	52.71	52.80	1,683,847	+0.26(+0.49%)
Sep 23, 2024	52.35	52.71	52.18	52.54	1,769,619	+0.36(+0.69%)
Sep 20, 2024	51.98	52.48	51.72	52.18	2,113,651	-0.02(-0.04%)
Sep 19, 2024	50.99	52.30	50.54	52.20	2,193,735	+2.25(+4.50%)
Sep 18, 2024	50.19	51.03	49.77	49.95	1,959,463	-0.37(-0.74%)
Sep 17, 2024	50.70	50.81	50.05	50.32	1,480,266	-0.09(-0.18%)
Sep 16, 2024	49.73	50.46	49.57	50.41	1,593,448	+1.04(+2.11%)
Sep 13, 2024	49.38	49.78	49.18	49.37	1,238,614	+0.41(+0.84%)
Sep 12, 2024	48.00	48.99	47.98	48.96	1,771,041	+0.95(+1.98%)
Sep 11, 2024	46.96	48.06	46.24	48.01	7,036,916	+0.85(+1.80%)
Sep 10, 2024	47.32	47.32	46.12	47.16	1,679,639	+0.07(+0.15%)
Sep 09, 2024	46.49	47.60	46.28	47.09	1,831,045	+1.04(+2.25%)
Sep 06, 2024	47.26	47.61	45.90	46.05	2,921,592	-1.03(-2.18%)
Sep 05, 2024	47.72	48.12	46.98	47.08	2,143,602	-0.34(-0.72%)
Sep 04, 2024	47.61	48.47	47.41	47.42	6,867,796	-0.42(-0.88%)
Sep 03, 2024	49.83	49.93	47.50	47.84	2,588,164	-2.36(-4.69%)
Aug 30, 2024	49.65	50.38	49.43	50.20	1,492,220	+0.59(+1.19%)
Aug 29, 2024	49.59	50.25	49.34	49.61	1,017,582	+0.22(+0.44%)
Aug 28, 2024	49.63	50.03	49.18	49.39	1,359,774	-0.33(-0.66%)
Aug 27, 2024	49.14	50.09	49.04	49.72	1,556,365	+0.42(+0.85%)
Aug 26, 2024	49.23	49.58	49.17	49.30	5,817,454	+0.27(+0.55%)
Aug 23, 2024	47.37	49.12	47.28	49.03	1,788,006	+2.00(+4.25%)
Aug 22, 2024	47.11	47.36	46.82	47.03	2,050,374	+0.06(+0.13%)
Aug 21, 2024	46.59	47.00	46.40	46.97	915,386	+0.36(+0.77%)
Aug 20, 2024	46.92	47.28	46.48	46.61	891,948	-0.26(-0.55%)
Aug 19, 2024	46.54	47.12	46.49	46.87	1,043,869	+0.38(+0.82%)
Aug 16, 2024	46.64	46.64	46.08	46.49	1,146,395	+0.07(+0.15%)
Aug 15, 2024	46.86	47.10	46.32	46.42	1,598,324	+0.18(+0.39%)
Aug 14, 2024	45.63	46.30	45.39	46.24	1,964,110	+0.79(+1.73%)
Aug 13, 2024	44.53	45.56	44.12	45.45	2,155,962	+1.37(+3.10%)
Aug 12, 2024	44.94	45.15	44.01	44.09	1,102,747	-0.76(-1.69%)
Aug 09, 2024	44.58	44.97	44.26	44.85	1,908,982	+0.48(+1.08%)
Aug 08, 2024	42.86	44.51	42.32	44.37	2,210,362	+1.53(+3.57%)
Aug 07, 2024	45.41	45.46	42.78	42.84	3,694,509	-1.76(-3.94%)
Aug 06, 2024	43.79	44.83	43.37	44.60	4,570,719	+0.90(+2.06%)
Aug 05, 2024	42.45	44.47	42.14	43.70	2,373,465	-1.59(-3.51%)
Aug 02, 2024	46.56	46.80	45.08	45.28	2,947,616	-2.22(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.