• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Caterpillar (NY:CAT)

    732.50 +24.04 (+3.39%)
    Streaming Delayed Price Updated: 3:12 PM EDT, Apr 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2026 680.00 708.89 672.00 708.46 2,999,347 +41.03(+6.15%)
    Mar 30, 2026 702.21 702.99 664.57 667.43 2,608,111 -27.97(-4.02%)
    Mar 27, 2026 694.47 708.36 692.33 695.40 2,059,803 -7.79(-1.11%)
    Mar 26, 2026 710.07 717.97 696.43 703.19 2,428,453 -15.85(-2.20%)
    Mar 25, 2026 727.25 729.35 717.00 719.04 1,591,086 +2.41(+0.34%)
    Mar 24, 2026 693.80 721.15 693.03 716.63 2,097,633 +14.93(+2.13%)
    Mar 23, 2026 699.00 712.00 694.56 701.70 2,980,650 +20.82(+3.06%)
    Mar 20, 2026 686.63 694.06 670.44 680.88 5,131,146 -7.77(-1.13%)
    Mar 19, 2026 676.49 693.49 669.00 688.65 2,239,667 -4.97(-0.72%)
    Mar 18, 2026 701.30 711.84 692.70 693.62 1,795,447 -8.38(-1.19%)
    Mar 17, 2026 707.36 709.00 694.91 702.00 1,824,832 +2.22(+0.32%)
    Mar 16, 2026 705.37 710.00 694.60 699.78 2,145,319 +5.79(+0.83%)
    Mar 13, 2026 704.34 706.93 687.18 693.99 2,042,164 -6.70(-0.96%)
    Mar 12, 2026 693.00 703.77 679.75 700.69 3,231,718 -6.90(-0.98%)
    Mar 11, 2026 713.50 720.42 703.63 707.59 1,949,291 -9.09(-1.27%)
    Mar 10, 2026 712.78 730.79 710.28 716.68 3,088,955 +11.86(+1.68%)
    Mar 09, 2026 665.22 708.63 662.85 704.82 3,583,461 +23.92(+3.51%)
    Mar 06, 2026 682.47 696.33 675.07 680.90 3,564,433 -25.18(-3.57%)
    Mar 05, 2026 720.00 728.07 693.58 706.08 3,713,260 -25.89(-3.54%)
    Mar 04, 2026 737.09 746.01 730.84 731.97 2,824,343 +9.79(+1.36%)
    Mar 03, 2026 728.27 731.66 706.60 722.18 3,332,050 -30.14(-4.01%)
    Mar 02, 2026 733.49 755.73 725.05 752.32 2,428,382 +9.49(+1.28%)
    Feb 27, 2026 745.22 751.49 731.04 742.83 3,465,251 -10.10(-1.34%)
    Feb 26, 2026 770.61 770.61 728.40 752.93 3,305,659 -13.68(-1.78%)
    Feb 25, 2026 772.50 777.60 756.74 766.61 2,606,006 -1.62(-0.21%)
    Feb 24, 2026 755.00 773.94 751.69 768.23 2,614,316 +11.76(+1.55%)
    Feb 23, 2026 758.95 767.98 752.78 756.47 2,286,895 -3.27(-0.43%)
    Feb 20, 2026 755.00 771.97 752.11 759.74 2,103,821 -0.79(-0.10%)
    Feb 19, 2026 752.00 762.00 744.15 760.53 2,907,159 +8.56(+1.14%)
    Feb 18, 2026 765.11 772.70 750.38 751.97 2,562,581 -12.79(-1.67%)
    Feb 17, 2026 765.00 774.42 750.00 764.76 3,449,769 -9.44(-1.22%)
    Feb 13, 2026 765.00 784.00 747.42 774.20 3,232,820 +15.91(+2.10%)
    Feb 12, 2026 776.69 789.81 756.01 758.29 4,903,863 -16.71(-2.16%)
    Feb 11, 2026 758.68 775.54 756.10 775.00 3,878,626 +32.63(+4.40%)
    Feb 10, 2026 742.75 752.00 737.67 742.37 4,008,739 +0.25(+0.03%)
    Feb 09, 2026 724.50 743.50 721.61 742.12 2,495,383 +15.92(+2.19%)
    Feb 06, 2026 692.57 727.40 690.52 726.20 3,359,733 +47.89(+7.06%)
    Feb 05, 2026 681.54 686.50 665.07 678.31 2,785,378 -13.51(-1.95%)
    Feb 04, 2026 707.00 723.16 675.00 691.82 4,798,384 -11.07(-1.57%)
    Feb 03, 2026 694.36 710.03 691.40 702.89 3,524,003 +11.98(+1.73%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.