Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	268.30	269.00	264.52	264.60	565,006	-3.44(-1.28%)
Jan 27, 2026	269.73	270.31	264.42	268.04	774,001	-2.10(-0.78%)
Jan 26, 2026	277.99	279.33	266.03	270.14	1,120,405	-6.25(-2.26%)
Jan 23, 2026	277.10	277.72	273.81	276.39	570,197	-0.73(-0.26%)
Jan 22, 2026	274.41	278.50	274.19	277.12	753,813	+4.05(+1.48%)
Jan 21, 2026	271.92	274.61	270.26	273.07	727,815	+1.15(+0.42%)
Jan 20, 2026	273.85	275.76	269.30	271.92	711,950	-1.63(-0.60%)
Jan 16, 2026	269.48	276.47	268.18	273.55	923,215	+2.72(+1.00%)
Jan 15, 2026	268.96	271.69	267.75	270.83	732,048	+2.02(+0.75%)
Jan 14, 2026	266.77	268.86	261.75	268.81	688,361	+2.04(+0.76%)
Jan 13, 2026	263.22	266.77	260.77	266.77	981,695	+2.80(+1.06%)
Jan 12, 2026	260.53	264.50	260.11	263.97	1,105,221	+3.02(+1.16%)
Jan 09, 2026	260.77	262.71	259.63	260.95	808,358	+0.41(+0.16%)
Jan 08, 2026	253.83	262.63	253.83	260.54	1,675,732	+5.38(+2.11%)
Jan 07, 2026	251.95	259.42	249.64	255.16	1,300,694	+5.07(+2.03%)
Jan 06, 2026	251.19	253.10	248.30	250.09	652,102	-2.02(-0.80%)
Jan 05, 2026	248.16	254.80	247.73	252.11	613,829	+4.00(+1.61%)
Jan 02, 2026	250.95	251.43	247.33	248.11	475,654	-2.89(-1.15%)
Dec 31, 2025	255.84	255.84	250.95	251.00	374,859	-3.54(-1.39%)
Dec 30, 2025	256.70	256.95	254.31	254.54	378,389	-1.57(-0.61%)
Dec 29, 2025	256.53	258.07	255.11	256.11	312,272	-0.04(-0.02%)
Dec 26, 2025	256.66	256.91	254.69	256.15	256,273	+0.19(+0.07%)
Dec 24, 2025	254.69	256.85	254.03	255.96	219,249	+1.20(+0.47%)
Dec 23, 2025	251.94	255.87	251.19	254.76	376,440	+2.93(+1.16%)
Dec 22, 2025	247.87	252.82	245.34	251.83	655,396	+4.56(+1.84%)
Dec 19, 2025	249.33	250.54	247.27	247.27	1,323,631	-1.40(-0.56%)
Dec 18, 2025	251.30	253.03	248.31	248.67	714,580	-3.59(-1.42%)
Dec 17, 2025	249.35	253.70	249.35	252.26	702,561	+3.27(+1.31%)
Dec 16, 2025	248.16	251.46	247.14	248.99	830,607	+2.24(+0.91%)
Dec 15, 2025	252.81	254.18	244.74	246.75	1,159,936	-6.27(-2.48%)
Dec 12, 2025	253.99	254.52	251.93	253.02	776,369	+1.92(+0.76%)
Dec 11, 2025	250.26	252.50	249.54	251.10	717,015	+2.04(+0.82%)
Dec 10, 2025	253.70	253.78	247.68	249.06	860,808	-3.96(-1.57%)
Dec 09, 2025	254.25	257.23	252.82	253.02	490,873	-0.20(-0.08%)
Dec 08, 2025	253.21	254.75	251.98	253.22	854,853	+0.46(+0.18%)
Dec 05, 2025	255.13	255.13	250.59	252.76	503,013	-2.16(-0.85%)
Dec 04, 2025	253.10	255.28	250.68	254.92	618,948	+1.02(+0.40%)
Dec 03, 2025	255.90	256.25	252.31	253.90	556,557	-0.45(-0.18%)
Dec 02, 2025	256.32	256.60	252.89	254.35	584,049	-0.93(-0.36%)
Dec 01, 2025	258.72	259.56	254.74	255.28	652,794	-2.89(-1.12%)
Nov 28, 2025	258.57	260.43	257.59	258.17	231,586	+0.05(+0.02%)
Nov 26, 2025	258.19	259.20	255.98	258.12	529,352	+0.80(+0.31%)
Nov 25, 2025	256.44	257.73	252.48	257.32	598,024	+2.82(+1.11%)
Nov 24, 2025	252.55	256.67	251.56	254.50	1,516,787	+1.90(+0.75%)
Nov 21, 2025	255.78	256.64	251.60	252.60	861,942	-2.72(-1.07%)
Nov 20, 2025	254.29	255.83	252.32	255.32	736,277	+1.03(+0.41%)
Nov 19, 2025	258.60	259.38	251.62	254.29	867,437	-4.82(-1.86%)
Nov 18, 2025	258.81	261.12	256.37	259.11	800,508	+1.24(+0.48%)
Nov 17, 2025	258.07	259.13	255.59	257.87	639,967	-0.48(-0.19%)
Nov 14, 2025	261.14	262.21	257.08	258.35	734,119	-1.60(-0.62%)
Nov 13, 2025	260.99	261.36	258.85	259.95	714,509	-0.93(-0.35%)
Nov 12, 2025	260.73	262.98	259.00	260.88	666,929	+1.63(+0.63%)
Nov 11, 2025	261.90	261.90	256.98	259.25	840,458	+0.11(+0.04%)
Nov 10, 2025	255.98	259.98	251.62	259.14	931,963	+2.52(+0.98%)
Nov 07, 2025	255.25	257.41	252.82	256.62	978,534	+3.98(+1.58%)
Nov 06, 2025	250.00	253.00	248.85	252.64	540,543	+1.24(+0.49%)
Nov 05, 2025	251.44	253.63	249.19	251.40	774,111	+1.14(+0.46%)
Nov 04, 2025	249.30	251.43	245.97	250.26	734,484	+3.34(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.