Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CLDI
)
1.220
+0.030 (+2.52%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.220
1.290
1.150
1.220
227,231
+0.03(+2.52%)
Oct 17, 2024
1.210
1.210
1.140
1.190
110,476
+0.00(+0.00%)
Oct 16, 2024
1.100
1.220
1.060
1.190
439,678
+0.14(+13.33%)
Oct 15, 2024
1.000
1.100
0.9995
1.050
25,084
+0.01(+0.77%)
Oct 14, 2024
1.010
1.055
1.000
1.042
51,445
-0.02(-1.70%)
Oct 11, 2024
1.010
1.100
1.002
1.060
31,214
+0.03(+2.79%)
Oct 10, 2024
1.010
1.040
0.9600
1.031
54,798
+0.02(+2.10%)
Oct 09, 2024
1.020
1.080
1.010
1.010
46,737
-0.07(-6.48%)
Oct 08, 2024
1.060
1.080
1.030
1.080
46,678
+0.05(+4.85%)
Oct 07, 2024
1.050
1.103
1.030
1.030
34,814
-0.03(-2.83%)
Oct 04, 2024
1.080
1.080
1.020
1.060
59,420
-0.02(-1.85%)
Oct 03, 2024
1.100
1.120
1.030
1.080
77,555
-0.02(-1.82%)
Oct 02, 2024
1.090
1.150
1.070
1.100
42,657
+0.01(+0.92%)
Oct 01, 2024
1.120
1.140
1.070
1.090
30,400
-0.05(-4.39%)
Sep 30, 2024
1.220
1.230
1.100
1.140
211,422
-0.07(-5.79%)
Sep 27, 2024
1.160
1.210
1.123
1.210
93,820
+0.00(+0.00%)
Sep 26, 2024
1.150
1.210
1.120
1.210
56,161
+0.06(+5.22%)
Sep 25, 2024
1.170
1.180
1.100
1.150
68,239
-0.03(-2.54%)
Sep 24, 2024
1.140
1.180
1.110
1.180
46,733
+0.07(+6.31%)
Sep 23, 2024
1.100
1.160
1.090
1.110
26,848
+0.02(+1.83%)
Sep 20, 2024
1.110
1.140
1.080
1.090
67,766
-0.01(-1.36%)
Sep 19, 2024
1.150
1.160
1.050
1.105
90,831
-0.01(-0.45%)
Sep 18, 2024
1.140
1.180
1.110
1.110
41,387
-0.06(-4.97%)
Sep 17, 2024
1.180
1.180
1.130
1.168
55,270
-0.01(-1.02%)
Sep 16, 2024
1.190
1.200
1.150
1.180
28,376
+0.02(+1.72%)
Sep 13, 2024
1.210
1.210
1.160
1.160
52,051
+0.00(+0.00%)
Sep 12, 2024
1.240
1.240
1.150
1.160
47,739
-0.04(-3.33%)
Sep 11, 2024
1.170
1.200
1.150
1.200
42,765
+0.04(+3.45%)
Sep 10, 2024
1.170
1.185
1.150
1.160
24,414
+0.01(+0.87%)
Sep 09, 2024
1.120
1.170
1.110
1.150
53,977
-0.01(-0.43%)
Sep 06, 2024
1.140
1.170
1.122
1.155
76,388
+0.02(+1.32%)
Sep 05, 2024
1.120
1.160
1.120
1.140
108,654
-0.01(-0.87%)
Sep 04, 2024
1.120
1.150
1.100
1.150
42,849
+0.03(+2.68%)
Sep 03, 2024
1.160
1.170
1.100
1.120
52,176
-0.02(-1.75%)
Aug 30, 2024
1.090
1.150
1.090
1.140
78,963
+0.04(+3.64%)
Aug 29, 2024
1.140
1.140
1.100
1.100
58,629
-0.05(-4.35%)
Aug 28, 2024
1.150
1.160
1.130
1.150
93,040
+0.02(+1.77%)
Aug 27, 2024
1.220
1.220
1.120
1.130
107,251
+0.03(+2.73%)
Aug 26, 2024
1.120
1.220
1.100
1.100
220,955
-0.02(-2.22%)
Aug 23, 2024
1.450
1.490
1.010
1.125
526,047
-0.31(-21.87%)
Aug 22, 2024
1.500
1.517
1.430
1.440
116,068
-0.07(-4.95%)
Aug 21, 2024
1.519
1.550
1.480
1.515
61,139
-0.02(-1.30%)
Aug 20, 2024
1.510
1.535
1.500
1.535
45,509
-0.01(-0.32%)
Aug 19, 2024
1.550
1.555
1.500
1.540
109,832
-0.02(-1.28%)
Aug 16, 2024
1.560
1.650
1.560
1.560
89,529
-0.01(-0.64%)
Aug 15, 2024
1.620
1.650
1.560
1.570
91,322
-0.03(-1.88%)
Aug 14, 2024
1.650
1.650
1.560
1.600
68,704
-0.05(-3.03%)
Aug 13, 2024
1.750
1.790
1.630
1.650
112,862
-0.10(-5.71%)
Aug 12, 2024
1.760
1.790
1.720
1.750
88,849
+0.01(+0.57%)
Aug 09, 2024
1.710
1.785
1.640
1.740
81,425
+0.06(+3.57%)
Aug 08, 2024
1.700
1.740
1.619
1.680
134,535
+0.06(+3.70%)
Aug 07, 2024
1.730
1.790
1.580
1.620
169,903
-0.11(-6.36%)
Aug 06, 2024
1.540
1.780
1.500
1.730
295,965
+0.22(+14.57%)
Aug 05, 2024
1.450
1.510
1.420
1.510
115,547
-0.02(-1.31%)
Aug 02, 2024
1.510
1.590
1.500
1.530
272,468
-0.14(-8.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.