(NY: CLIP )

100.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	100.49	100.50	100.47	100.50	107,288	+0.02(+0.02%)
Sep 27, 2024	100.46	100.49	100.46	100.48	85,757	+0.00(+0.00%)
Sep 26, 2024	100.44	100.48	100.44	100.48	72,058	+0.00(+0.00%)
Sep 25, 2024	100.43	100.48	100.42	100.48	77,125	+0.06(+0.06%)
Sep 24, 2024	100.40	100.42	100.40	100.42	104,887	+0.01(+0.01%)
Sep 23, 2024	100.40	100.42	100.38	100.41	223,053	+0.00(+0.00%)
Sep 20, 2024	100.40	100.41	100.37	100.41	98,270	+0.07(+0.07%)
Sep 19, 2024	100.33	100.35	100.32	100.34	156,779	+0.00(+0.00%)
Sep 18, 2024	100.31	100.35	100.30	100.34	83,697	+0.05(+0.05%)
Sep 17, 2024	100.30	100.31	100.28	100.29	217,210	+0.00(+0.00%)
Sep 16, 2024	100.26	100.30	100.26	100.29	217,760	+0.01(+0.01%)
Sep 13, 2024	100.28	100.28	100.24	100.28	118,183	+0.03(+0.02%)
Sep 12, 2024	100.20	100.26	100.20	100.25	117,237	+0.03(+0.03%)
Sep 11, 2024	100.22	100.23	100.18	100.22	47,194	+0.06(+0.06%)
Sep 10, 2024	100.20	100.23	100.16	100.16	96,213	-0.03(-0.03%)
Sep 09, 2024	100.17	100.20	100.15	100.19	119,772	+0.03(+0.03%)
Sep 06, 2024	100.17	100.18	100.14	100.16	265,915	+0.03(+0.03%)
Sep 05, 2024	100.10	100.15	100.09	100.13	232,637	-0.40(-0.40%)
Sep 04, 2024	100.52	100.56	100.51	100.53	132,790	+0.01(+0.01%)
Sep 03, 2024	100.52	100.53	100.50	100.52	92,654	+0.02(+0.02%)
Aug 30, 2024	100.50	100.53	100.47	100.50	75,247	+0.03(+0.03%)
Aug 29, 2024	100.47	100.48	100.44	100.47	92,573	+0.03(+0.03%)
Aug 28, 2024	100.45	100.46	100.42	100.44	57,211	-0.00(-0.00%)
Aug 27, 2024	100.41	100.49	100.40	100.44	120,919	+0.04(+0.04%)
Aug 26, 2024	100.41	100.41	100.39	100.40	60,362	+0.02(+0.02%)
Aug 23, 2024	100.39	100.39	100.37	100.38	64,330	+0.04(+0.04%)
Aug 22, 2024	100.34	100.37	100.33	100.34	116,045	+0.01(+0.01%)
Aug 21, 2024	100.31	100.33	100.31	100.33	133,029	+0.02(+0.02%)
Aug 20, 2024	100.33	100.33	100.30	100.31	314,725	+0.01(+0.01%)
Aug 19, 2024	100.30	100.30	100.28	100.30	56,137	+0.03(+0.03%)
Aug 16, 2024	100.28	100.29	100.26	100.27	201,010	+0.03(+0.03%)
Aug 15, 2024	100.21	100.25	100.21	100.23	96,032	+0.03(+0.02%)
Aug 14, 2024	100.23	100.23	100.20	100.21	57,376	+0.02(+0.02%)
Aug 13, 2024	100.21	100.21	100.19	100.19	244,355	+0.01(+0.01%)
Aug 12, 2024	100.20	100.21	100.18	100.18	109,834	+0.00(+0.00%)
Aug 09, 2024	100.20	100.20	100.17	100.18	114,379	+0.03(+0.02%)
Aug 08, 2024	100.13	100.19	100.11	100.16	371,252	+0.03(+0.03%)
Aug 07, 2024	100.12	100.13	100.11	100.12	447,109	+0.02(+0.02%)
Aug 06, 2024	100.10	100.14	100.09	100.10	820,593	-0.03(-0.03%)
Aug 05, 2024	100.08	100.13	100.07	100.13	305,460	-0.39(-0.39%)
Aug 02, 2024	100.50	100.53	100.50	100.52	112,732	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.