Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	22.63	23.39	21.88	21.88	22,011	-1.15(-4.99%)
Apr 23, 2026	22.98	23.87	22.19	23.03	11,017	+0.24(+1.05%)
Apr 22, 2026	22.50	23.31	22.31	22.79	8,913	+0.86(+3.92%)
Apr 21, 2026	23.59	23.59	21.93	21.93	21,795	-1.07(-4.65%)
Apr 20, 2026	22.96	25.07	21.83	23.00	45,562	-0.54(-2.29%)
Apr 17, 2026	23.94	23.94	22.42	23.54	52,869	+0.33(+1.42%)
Apr 16, 2026	20.78	23.75	20.70	23.21	45,432	+2.43(+11.69%)
Apr 15, 2026	19.78	20.79	19.59	20.78	16,408	+1.49(+7.72%)
Apr 14, 2026	19.54	19.92	19.29	19.29	7,828	-0.42(-2.13%)
Apr 13, 2026	18.86	19.89	18.79	19.71	25,078	+0.90(+4.78%)
Apr 10, 2026	16.82	19.00	16.33	18.81	44,805	+2.21(+13.31%)
Apr 09, 2026	16.07	16.65	16.07	16.60	9,770	+0.84(+5.33%)
Apr 08, 2026	15.83	16.21	15.46	15.76	9,467	+0.30(+1.94%)
Apr 07, 2026	16.10	16.55	15.16	15.46	21,885	-1.18(-7.09%)
Apr 06, 2026	16.63	16.87	15.96	16.64	44,151	+0.03(+0.18%)
Apr 02, 2026	15.17	16.61	15.00	16.61	22,787	+1.25(+8.14%)
Apr 01, 2026	15.23	15.69	15.02	15.36	11,085	+0.27(+1.79%)
Mar 31, 2026	15.11	15.63	14.93	15.09	6,637	-0.42(-2.71%)
Mar 30, 2026	16.74	16.74	14.84	15.51	27,569	+0.29(+1.91%)
Mar 27, 2026	15.79	15.93	14.90	15.22	16,562	-0.67(-4.22%)
Mar 26, 2026	15.82	16.19	15.57	15.89	6,822	-0.45(-2.75%)
Mar 25, 2026	15.40	16.82	15.40	16.34	22,080	+0.93(+6.04%)
Mar 24, 2026	14.59	15.41	14.56	15.41	15,393	+0.62(+4.19%)
Mar 23, 2026	14.40	15.23	14.32	14.79	12,000	+0.28(+1.93%)
Mar 20, 2026	15.76	15.88	14.35	14.51	35,730	-1.67(-10.32%)
Mar 19, 2026	15.93	16.77	15.48	16.18	48,401	+0.41(+2.58%)
Mar 18, 2026	15.98	16.23	15.29	15.77	24,932	-0.03(-0.18%)
Mar 17, 2026	16.07	16.49	15.78	15.80	11,235	-0.26(-1.65%)
Mar 16, 2026	16.99	16.99	15.60	16.07	29,307	-0.12(-0.76%)
Mar 13, 2026	15.86	16.75	15.83	16.19	12,507	+0.37(+2.33%)
Mar 12, 2026	17.47	17.74	15.11	15.82	24,981	-1.17(-6.89%)
Mar 11, 2026	17.73	17.73	16.48	16.99	12,721	-0.43(-2.44%)
Mar 10, 2026	17.71	17.87	16.37	17.42	18,928	+1.08(+6.59%)
Mar 09, 2026	18.70	20.01	15.47	16.34	87,071	-2.36(-12.63%)
Mar 06, 2026	14.64	18.70	14.64	18.70	85,193	+4.97(+36.23%)
Mar 05, 2026	13.36	14.16	13.36	13.73	6,438	-0.07(-0.52%)
Mar 04, 2026	13.14	13.82	13.14	13.80	6,241	+0.57(+4.28%)
Mar 03, 2026	13.35	14.00	13.23	13.23	2,683	-0.44(-3.25%)
Mar 02, 2026	13.41	13.89	13.35	13.68	7,903	-0.01(-0.07%)
Feb 27, 2026	14.05	14.16	13.37	13.69	6,934	-0.40(-2.82%)
Feb 26, 2026	13.51	14.15	13.26	14.08	6,880	+0.58(+4.30%)
Feb 25, 2026	13.58	13.67	13.06	13.50	5,110	-0.23(-1.68%)
Feb 24, 2026	13.22	14.04	13.22	13.73	8,066	+0.12(+0.90%)
Feb 23, 2026	13.08	14.03	13.06	13.61	16,789	-0.56(-3.93%)
Feb 20, 2026	14.01	14.37	13.55	14.17	17,286	-0.19(-1.32%)
Feb 19, 2026	14.59	15.07	13.87	14.36	33,140	-0.97(-6.35%)
Feb 18, 2026	14.81	15.33	14.51	15.33	4,879	+0.34(+2.27%)
Feb 17, 2026	16.33	16.33	14.82	14.99	22,164	-1.62(-9.73%)
Feb 13, 2026	16.59	16.65	16.06	16.61	9,586	+0.09(+0.57%)
Feb 12, 2026	16.43	16.78	15.63	16.51	10,633	+0.08(+0.46%)
Feb 11, 2026	16.26	16.51	16.26	16.43	5,505	+0.26(+1.64%)
Feb 10, 2026	16.42	17.24	16.17	16.17	13,983	-0.32(-1.95%)
Feb 09, 2026	17.23	17.53	16.48	16.49	13,946	-0.60(-3.54%)
Feb 06, 2026	17.66	18.18	17.08	17.10	7,473	-0.64(-3.62%)
Feb 05, 2026	17.02	17.98	16.98	17.74	29,976	+0.79(+4.68%)
Feb 04, 2026	17.25	17.35	16.38	16.95	11,899	-0.53(-3.03%)
Feb 03, 2026	17.87	18.22	17.26	17.47	8,977	-0.08(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.