Cubesmart (NY: CUBE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	47.81	48.73	47.64	47.84	1,881,723	-0.43(-0.89%)
Oct 30, 2024	47.64	48.41	47.64	48.27	1,669,655	+0.61(+1.28%)
Oct 29, 2024	47.80	47.91	47.18	47.66	1,138,106	-0.35(-0.73%)
Oct 28, 2024	48.52	48.86	47.80	48.01	1,242,575	-0.24(-0.50%)
Oct 25, 2024	49.22	49.33	48.22	48.25	920,419	-0.83(-1.69%)
Oct 24, 2024	49.22	49.57	49.07	49.08	840,154	-0.22(-0.45%)
Oct 23, 2024	48.53	49.50	48.45	49.30	1,477,568	+0.79(+1.63%)
Oct 22, 2024	48.45	48.73	48.37	48.51	1,040,925	+0.09(+0.19%)
Oct 21, 2024	49.68	49.75	48.41	48.42	1,621,315	-1.56(-3.12%)
Oct 18, 2024	50.01	50.07	49.43	49.98	1,079,176	+0.08(+0.16%)
Oct 17, 2024	50.27	50.39	49.89	49.90	1,269,092	-0.49(-0.97%)
Oct 16, 2024	50.09	50.66	50.03	50.39	1,293,739	+0.36(+0.72%)
Oct 15, 2024	50.16	50.86	49.93	50.03	1,864,195	+0.08(+0.16%)
Oct 14, 2024	49.60	50.17	49.47	49.95	1,504,585	+0.13(+0.26%)
Oct 11, 2024	50.16	50.33	49.43	49.82	1,893,421	-0.09(-0.18%)
Oct 10, 2024	50.17	50.58	49.56	49.91	1,545,366	-0.56(-1.11%)
Oct 09, 2024	50.66	50.83	50.13	50.47	1,161,499	-0.19(-0.38%)
Oct 08, 2024	51.09	51.15	50.38	50.66	1,546,460	-0.17(-0.33%)
Oct 07, 2024	50.89	51.01	50.35	50.83	1,058,521	-0.33(-0.65%)
Oct 04, 2024	51.57	51.85	50.71	51.16	2,096,236	-0.91(-1.75%)
Oct 03, 2024	52.35	52.47	51.61	52.07	1,724,556	-0.32(-0.61%)
Oct 02, 2024	52.57	52.57	52.13	52.39	1,087,399	-0.64(-1.21%)
Oct 01, 2024	53.61	53.71	52.71	53.03	1,179,258	-0.29(-0.54%)
Sep 30, 2024	52.57	53.41	52.43	53.32	1,966,101	+0.59(+1.13%)
Sep 27, 2024	52.96	53.11	52.40	52.73	1,101,995	+0.22(+0.41%)
Sep 26, 2024	53.13	53.19	52.24	52.51	1,114,809	-0.58(-1.10%)
Sep 25, 2024	53.51	53.53	52.94	53.09	974,763	-0.34(-0.63%)
Sep 24, 2024	53.47	53.66	53.20	53.43	1,451,033	-0.28(-0.52%)
Sep 23, 2024	53.75	54.15	53.46	53.71	1,085,596	+0.28(+0.52%)
Sep 20, 2024	53.45	53.64	52.97	53.43	2,720,415	-0.14(-0.26%)
Sep 19, 2024	53.99	53.99	52.67	53.57	1,279,512	+0.08(+0.15%)
Sep 18, 2024	54.15	54.62	53.47	53.49	1,549,201	-0.05(-0.09%)
Sep 17, 2024	53.99	54.16	53.44	53.54	1,033,027	-0.50(-0.92%)
Sep 16, 2024	53.75	54.12	53.44	54.03	933,618	+0.54(+1.02%)
Sep 13, 2024	53.63	53.95	53.02	53.49	1,257,041	+0.08(+0.15%)
Sep 12, 2024	52.91	53.49	52.75	53.41	1,201,006	+0.61(+1.16%)
Sep 11, 2024	52.35	52.89	51.76	52.80	1,033,950	-0.22(-0.41%)
Sep 10, 2024	51.87	53.29	51.79	53.01	1,125,915	+1.55(+3.00%)
Sep 09, 2024	51.32	52.20	50.93	51.47	1,478,444	+0.12(+0.23%)
Sep 06, 2024	50.68	51.58	50.44	51.35	1,512,249	+0.75(+1.49%)
Sep 05, 2024	51.42	51.60	50.60	50.60	954,044	-0.42(-0.82%)
Sep 04, 2024	51.08	51.80	50.67	51.01	1,214,623	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.