• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Culp Inc (NY: CULP )

    5.260 -0.030 (-0.57%)
    Streaming Delayed Price Updated: 10:40 AM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 5.280 5.380 5.167 5.290 3,021 +0.01(+0.19%)
    Nov 01, 2024 5.370 5.402 5.240 5.280 6,414 -0.03(-0.56%)
    Oct 31, 2024 5.420 5.420 5.150 5.310 20,407 -0.11(-2.03%)
    Oct 30, 2024 5.460 5.490 5.200 5.420 2,408 -0.06(-1.09%)
    Oct 29, 2024 5.520 5.600 5.340 5.480 6,060 -0.05(-0.90%)
    Oct 28, 2024 5.550 5.650 5.430 5.530 7,689 -0.12(-2.12%)
    Oct 25, 2024 5.790 5.848 5.540 5.650 11,605 -0.05(-0.88%)
    Oct 24, 2024 5.650 5.850 5.120 5.700 8,265 +0.00(+0.00%)
    Oct 23, 2024 5.530 5.700 5.370 5.700 23,816 +0.08(+1.42%)
    Oct 22, 2024 5.770 5.770 5.470 5.620 12,253 -0.09(-1.58%)
    Oct 21, 2024 5.950 5.999 5.681 5.710 15,775 -0.21(-3.55%)
    Oct 18, 2024 6.000 6.097 5.800 5.920 10,622 -0.04(-0.67%)
    Oct 17, 2024 5.800 5.960 5.740 5.960 6,709 +0.06(+1.02%)
    Oct 16, 2024 5.700 5.900 5.700 5.900 5,220 +0.17(+2.97%)
    Oct 15, 2024 5.980 5.980 5.730 5.730 7,299 -0.17(-2.88%)
    Oct 14, 2024 5.990 6.200 5.780 5.900 6,240 -0.04(-0.67%)
    Oct 11, 2024 5.840 5.975 5.800 5.940 5,692 +0.10(+1.71%)
    Oct 10, 2024 5.750 5.840 5.690 5.840 7,509 +0.03(+0.52%)
    Oct 09, 2024 5.770 5.900 5.650 5.810 12,270 +0.01(+0.17%)
    Oct 08, 2024 6.070 6.070 5.800 5.800 3,509 -0.15(-2.52%)
    Oct 07, 2024 5.950 6.219 5.800 5.950 10,056 +0.00(+0.00%)
    Oct 04, 2024 5.850 6.097 5.510 5.950 27,074 +0.02(+0.34%)
    Oct 03, 2024 6.000 6.020 5.920 5.930 15,902 -0.16(-2.63%)
    Oct 02, 2024 6.230 6.270 6.000 6.090 15,765 -0.20(-3.18%)
    Oct 01, 2024 6.800 6.850 6.280 6.290 24,531 -0.26(-3.97%)
    Sep 30, 2024 6.070 6.650 6.070 6.550 46,287 +0.58(+9.72%)
    Sep 27, 2024 5.890 6.070 5.870 5.970 4,982 -0.01(-0.17%)
    Sep 26, 2024 5.940 6.040 5.920 5.980 17,475 +0.01(+0.17%)
    Sep 25, 2024 6.202 6.202 5.830 5.970 12,278 -0.17(-2.77%)
    Sep 24, 2024 6.290 6.358 6.100 6.140 18,781 -0.18(-2.85%)
    Sep 23, 2024 6.520 6.520 6.220 6.320 18,889 -0.15(-2.32%)
    Sep 20, 2024 6.570 6.770 6.348 6.470 65,674 +0.12(+1.89%)
    Sep 19, 2024 6.060 6.400 6.060 6.350 124,030 +0.32(+5.31%)
    Sep 18, 2024 5.870 6.190 5.870 6.030 54,027 +0.04(+0.67%)
    Sep 17, 2024 5.720 6.080 5.617 5.990 131,187 +0.16(+2.74%)
    Sep 16, 2024 5.630 5.890 5.630 5.830 8,131 +0.11(+1.92%)
    Sep 13, 2024 5.900 5.900 5.630 5.720 26,696 -0.15(-2.56%)
    Sep 12, 2024 5.720 6.200 5.660 5.870 107,603 +0.17(+2.98%)
    Sep 11, 2024 5.390 5.700 5.303 5.700 19,693 +0.25(+4.59%)
    Sep 10, 2024 5.400 5.880 5.260 5.450 43,609 -0.01(-0.18%)
    Sep 09, 2024 5.270 5.500 5.160 5.460 15,929 +0.18(+3.41%)
    Sep 06, 2024 5.000 5.350 5.000 5.280 25,811 +0.20(+3.94%)
    Sep 05, 2024 4.860 5.160 4.670 5.080 13,094 +0.14(+2.83%)
    Sep 04, 2024 4.860 4.990 4.782 4.940 51,356 +0.14(+2.92%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.