Real Estate Bear -3X Direxion (NY: DRV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	29.53	29.65	28.54	28.92	259,130	-1.14(-3.79%)
Jul 31, 2024	29.81	30.42	29.13	30.06	176,625	+0.15(+0.50%)
Jul 30, 2024	30.13	30.52	29.68	29.91	145,461	-0.65(-2.13%)
Jul 29, 2024	31.25	31.77	30.20	30.56	110,667	-0.59(-1.89%)
Jul 26, 2024	32.51	32.51	30.80	31.15	149,665	-1.60(-4.89%)
Jul 25, 2024	31.92	32.89	30.60	32.75	254,896	+0.59(+1.83%)
Jul 24, 2024	30.78	32.21	30.27	32.16	221,705	+1.32(+4.28%)
Jul 23, 2024	30.72	31.09	30.24	30.84	103,770	+0.05(+0.16%)
Jul 22, 2024	31.37	31.99	30.61	30.79	143,336	-0.83(-2.62%)
Jul 19, 2024	31.44	32.00	31.26	31.62	127,949	+0.10(+0.32%)
Jul 18, 2024	31.38	31.65	29.68	31.52	274,276	+0.83(+2.70%)
Jul 17, 2024	31.66	31.66	30.15	30.69	204,555	-0.78(-2.48%)
Jul 16, 2024	32.20	32.44	31.40	31.47	173,562	-0.96(-2.96%)
Jul 15, 2024	32.70	33.10	32.25	32.43	109,750	-0.19(-0.58%)
Jul 12, 2024	33.00	33.08	32.13	32.62	180,928	-0.89(-2.66%)
Jul 11, 2024	34.85	34.85	32.94	33.51	225,193	-2.90(-7.96%)
Jul 10, 2024	36.50	37.50	36.30	36.41	53,455	-0.78(-2.10%)
Jul 09, 2024	37.11	38.23	36.78	37.19	60,386	+0.07(+0.19%)
Jul 08, 2024	37.13	37.62	36.95	37.12	60,207	-0.23(-0.62%)
Jul 05, 2024	37.59	38.14	37.22	37.35	68,661	-0.31(-0.82%)
Jul 03, 2024	37.15	37.77	36.88	37.66	73,072	+0.10(+0.27%)
Jul 02, 2024	38.08	38.22	37.31	37.56	89,275	-0.38(-1.00%)
Jul 01, 2024	36.95	38.65	36.87	37.94	84,500	+0.91(+2.46%)
Jun 28, 2024	37.29	37.81	36.41	37.03	144,744	-0.72(-1.91%)
Jun 27, 2024	38.50	38.85	37.63	37.75	94,797	-0.92(-2.39%)
Jun 26, 2024	39.02	39.51	38.48	38.67	145,702	+0.02(+0.06%)
Jun 25, 2024	37.22	39.07	37.22	38.65	84,558	+1.68(+4.56%)
Jun 24, 2024	37.84	37.92	35.80	36.97	118,605	-0.68(-1.81%)
Jun 21, 2024	37.83	38.70	37.65	37.65	52,090	-0.45(-1.19%)
Jun 20, 2024	37.85	38.42	37.68	38.10	74,840	+0.41(+1.08%)
Jun 18, 2024	37.80	37.95	37.26	37.70	54,576	-0.42(-1.09%)
Jun 17, 2024	38.17	38.73	37.50	38.11	94,595	+0.57(+1.53%)
Jun 14, 2024	38.21	38.44	37.14	37.54	93,694	+0.13(+0.34%)
Jun 13, 2024	37.83	38.29	37.12	37.41	93,893	-0.56(-1.48%)
Jun 12, 2024	36.44	38.12	35.84	37.97	208,769	-0.91(-2.34%)
Jun 11, 2024	38.92	39.23	38.25	38.88	63,201	+0.44(+1.13%)
Jun 10, 2024	39.13	39.99	38.05	38.45	77,844	-0.60(-1.54%)
Jun 07, 2024	39.40	39.95	38.77	39.05	129,280	+1.07(+2.81%)
Jun 06, 2024	38.54	39.26	37.95	37.98	90,217	-0.24(-0.62%)
Jun 05, 2024	37.80	38.82	37.80	38.22	107,910	+0.20(+0.52%)
Jun 04, 2024	39.45	39.60	37.59	38.02	192,675	-1.16(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.