Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	170.92	176.24	170.11	174.33	370,234	+1.48(+0.86%)
Oct 30, 2024	180.00	181.89	171.97	172.85	622,540	-6.39(-3.57%)
Oct 29, 2024	185.61	186.85	178.00	179.24	547,262	-9.13(-4.85%)
Oct 28, 2024	193.55	193.55	184.05	188.37	496,765	-3.69(-1.92%)
Oct 25, 2024	196.07	196.65	191.45	192.06	200,690	-3.23(-1.65%)
Oct 24, 2024	195.55	197.79	194.90	195.29	144,359	+0.52(+0.27%)
Oct 23, 2024	195.15	196.09	192.03	194.77	215,041	-1.32(-0.67%)
Oct 22, 2024	200.58	202.59	195.83	196.09	245,362	-6.73(-3.32%)
Oct 21, 2024	197.54	207.20	197.54	202.82	287,026	+4.49(+2.26%)
Oct 18, 2024	196.63	199.06	195.00	198.33	310,160	+2.03(+1.03%)
Oct 17, 2024	199.93	199.93	196.09	196.30	195,057	-2.73(-1.37%)
Oct 16, 2024	190.63	200.52	190.10	199.03	369,935	+11.04(+5.87%)
Oct 15, 2024	188.89	189.49	185.50	187.99	210,662	-0.86(-0.46%)
Oct 14, 2024	188.87	191.83	188.36	188.85	126,159	-0.17(-0.09%)
Oct 11, 2024	186.34	189.09	186.20	189.02	182,205	+2.25(+1.20%)
Oct 10, 2024	188.45	188.64	184.69	186.77	213,902	-3.44(-1.81%)
Oct 09, 2024	190.13	192.20	187.81	190.21	150,956	+0.08(+0.04%)
Oct 08, 2024	193.74	193.98	189.87	190.13	248,141	-0.68(-0.36%)
Oct 07, 2024	189.24	193.67	187.54	190.81	236,379	-0.07(-0.04%)
Oct 04, 2024	189.03	191.56	187.16	190.88	219,068	+4.16(+2.23%)
Oct 03, 2024	191.25	193.10	186.09	186.72	268,108	-6.25(-3.24%)
Oct 02, 2024	190.69	193.18	190.01	192.97	169,441	+0.85(+0.44%)
Oct 01, 2024	193.85	194.32	190.09	192.12	220,914	-4.98(-2.53%)
Sep 30, 2024	192.90	197.28	191.90	197.10	256,898	+4.26(+2.21%)
Sep 27, 2024	192.08	196.61	192.05	192.84	346,894	+1.31(+0.68%)
Sep 26, 2024	198.37	198.37	190.47	191.53	255,099	-4.67(-2.38%)
Sep 25, 2024	197.13	197.50	195.55	196.20	231,754	+0.16(+0.08%)
Sep 24, 2024	196.84	197.64	193.11	196.04	161,072	-1.18(-0.60%)
Sep 23, 2024	196.75	199.77	195.14	197.22	210,500	+1.51(+0.77%)
Sep 20, 2024	195.33	197.37	193.63	195.71	541,345	+0.04(+0.02%)
Sep 19, 2024	194.56	196.59	190.79	195.67	309,727	+5.67(+2.98%)
Sep 18, 2024	188.78	195.90	188.00	190.00	347,228	+1.76(+0.93%)
Sep 17, 2024	186.24	189.53	186.06	188.24	422,405	+2.75(+1.48%)
Sep 16, 2024	185.74	187.23	177.66	185.49	485,118	+0.75(+0.41%)
Sep 13, 2024	185.64	187.74	184.12	184.74	407,817	+0.35(+0.19%)
Sep 12, 2024	185.68	188.37	181.30	184.39	378,850	-0.55(-0.30%)
Sep 11, 2024	179.43	185.59	176.46	184.94	289,810	+5.66(+3.16%)
Sep 10, 2024	177.38	179.31	175.19	179.28	227,938	+1.90(+1.07%)
Sep 09, 2024	171.29	177.58	171.29	177.38	314,227	+7.38(+4.34%)
Sep 06, 2024	174.94	176.25	169.47	170.00	280,404	-4.09(-2.35%)
Sep 05, 2024	173.08	175.96	171.68	174.09	337,058	+0.92(+0.53%)
Sep 04, 2024	169.32	173.40	167.95	173.17	303,007	+3.99(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.