• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Eventbrite, Inc. Class A Common Stock (NY:EB)

    4.400 -0.010 (-0.23%)
    Streaming Delayed Price Updated: 11:05 AM EST, Feb 20, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 19, 2026 4.410 4.420 4.400 4.410 1,039,228 -0.01(-0.23%)
    Feb 18, 2026 4.410 4.420 4.400 4.420 974,427 +0.01(+0.23%)
    Feb 17, 2026 4.400 4.410 4.400 4.410 409,691 +0.00(+0.00%)
    Feb 13, 2026 4.420 4.420 4.400 4.410 560,955 +0.00(+0.00%)
    Feb 12, 2026 4.410 4.420 4.400 4.410 1,440,524 +0.00(+0.00%)
    Feb 11, 2026 4.410 4.420 4.410 4.410 1,316,247 +0.00(+0.00%)
    Feb 10, 2026 4.410 4.420 4.410 4.410 791,700 +0.00(+0.00%)
    Feb 09, 2026 4.420 4.420 4.410 4.410 906,749 +0.01(+0.23%)
    Feb 06, 2026 4.420 4.420 4.400 4.400 1,161,761 -0.01(-0.23%)
    Feb 05, 2026 4.420 4.420 4.410 4.410 2,401,960 +0.00(+0.00%)
    Feb 04, 2026 4.420 4.425 4.410 4.410 2,219,864 -0.01(-0.23%)
    Feb 03, 2026 4.420 4.440 4.410 4.420 2,486,533 +0.00(+0.00%)
    Feb 02, 2026 4.420 4.440 4.410 4.420 947,270 +0.00(+0.00%)
    Jan 30, 2026 4.420 4.430 4.415 4.420 2,069,423 +0.01(+0.23%)
    Jan 29, 2026 4.400 4.420 4.400 4.410 7,566,359 -0.04(-0.90%)
    Jan 28, 2026 4.470 4.470 4.450 4.450 579,422 -0.01(-0.22%)
    Jan 27, 2026 4.470 4.470 4.460 4.460 621,781 +0.01(+0.22%)
    Jan 26, 2026 4.460 4.470 4.450 4.450 867,297 -0.02(-0.45%)
    Jan 23, 2026 4.460 4.470 4.460 4.470 1,449,087 +0.01(+0.22%)
    Jan 22, 2026 4.470 4.470 4.460 4.460 643,781 +0.00(+0.00%)
    Jan 21, 2026 4.460 4.470 4.450 4.460 616,671 +0.00(+0.00%)
    Jan 20, 2026 4.460 4.470 4.460 4.460 684,143 -0.02(-0.45%)
    Jan 16, 2026 4.460 4.480 4.460 4.480 703,332 +0.02(+0.45%)
    Jan 15, 2026 4.470 4.470 4.460 4.460 657,233 +0.00(+0.00%)
    Jan 14, 2026 4.460 4.470 4.460 4.460 752,676 +0.00(+0.00%)
    Jan 13, 2026 4.460 4.480 4.460 4.460 1,182,347 -0.01(-0.22%)
    Jan 12, 2026 4.460 4.480 4.460 4.470 895,301 +0.01(+0.22%)
    Jan 09, 2026 4.460 4.470 4.460 4.460 544,469 +0.00(+0.00%)
    Jan 08, 2026 4.460 4.480 4.460 4.460 1,688,623 +0.00(+0.00%)
    Jan 07, 2026 4.450 4.475 4.440 4.460 3,161,248 +0.02(+0.45%)
    Jan 06, 2026 4.440 4.470 4.440 4.440 12,099,950 -0.01(-0.22%)
    Jan 05, 2026 4.440 4.460 4.440 4.450 1,767,676 +0.01(+0.23%)
    Jan 02, 2026 4.440 4.460 4.430 4.440 2,219,029 -0.01(-0.22%)
    Dec 31, 2025 4.450 4.450 4.440 4.450 292,648 +0.01(+0.23%)
    Dec 30, 2025 4.440 4.450 4.440 4.440 561,470 +0.00(+0.00%)
    Dec 29, 2025 4.440 4.450 4.440 4.440 398,627 +0.00(+0.00%)
    Dec 26, 2025 4.440 4.450 4.440 4.440 352,398 -0.01(-0.22%)
    Dec 24, 2025 4.440 4.450 4.440 4.450 253,318 +0.01(+0.23%)
    Dec 23, 2025 4.440 4.460 4.440 4.440 1,699,400 +0.01(+0.23%)
    Dec 22, 2025 4.430 4.450 4.430 4.430 1,085,032 +0.00(+0.00%)
    Dec 19, 2025 4.440 4.440 4.430 4.430 788,824 +0.00(+0.00%)
    Dec 18, 2025 4.440 4.440 4.430 4.430 1,030,745 -0.01(-0.23%)
    Dec 17, 2025 4.430 4.440 4.430 4.440 852,303 +0.01(+0.23%)
    Dec 16, 2025 4.430 4.460 4.430 4.430 1,334,222 +0.00(+0.00%)
    Dec 15, 2025 4.430 4.440 4.430 4.430 1,892,716 +0.00(+0.00%)
    Dec 12, 2025 4.430 4.440 4.430 4.430 1,351,659 -0.01(-0.23%)
    Dec 11, 2025 4.430 4.440 4.430 4.440 1,291,485 +0.01(+0.23%)
    Dec 10, 2025 4.440 4.440 4.430 4.430 1,821,449 -0.01(-0.23%)
    Dec 09, 2025 4.430 4.440 4.420 4.440 1,964,623 +0.01(+0.23%)
    Dec 08, 2025 4.430 4.435 4.420 4.430 3,593,610 +0.00(+0.00%)
    Dec 05, 2025 4.430 4.440 4.430 4.430 1,291,903 +0.00(+0.00%)
    Dec 04, 2025 4.430 4.440 4.430 4.430 2,492,642 -0.01(-0.23%)
    Dec 03, 2025 4.430 4.440 4.430 4.440 3,976,245 +0.01(+0.23%)
    Dec 02, 2025 4.430 4.440 4.420 4.430 29,452,446 +1.95(+78.63%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.