Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	164.05	166.58	163.12	164.04	311,217	-0.44(-0.27%)
Mar 17, 2026	163.45	164.91	162.19	164.48	373,117	+2.53(+1.56%)
Mar 16, 2026	163.52	165.04	161.22	161.95	282,236	+0.95(+0.59%)
Mar 13, 2026	160.49	163.41	158.55	161.00	475,075	+1.25(+0.78%)
Mar 12, 2026	159.49	161.09	154.60	159.75	284,089	-2.48(-1.53%)
Mar 11, 2026	160.72	163.20	158.77	162.23	227,169	+0.34(+0.21%)
Mar 10, 2026	162.57	165.33	161.17	161.89	310,455	+0.29(+0.18%)
Mar 09, 2026	152.09	162.32	150.75	161.60	560,547	+6.46(+4.16%)
Mar 06, 2026	156.32	158.67	154.25	155.14	482,546	-6.55(-4.05%)
Mar 05, 2026	165.35	166.52	159.97	161.69	344,840	-5.47(-3.27%)
Mar 04, 2026	167.00	168.01	164.60	167.16	372,248	+3.39(+2.07%)
Mar 03, 2026	157.39	165.03	155.89	163.77	522,071	-2.20(-1.33%)
Mar 02, 2026	163.00	165.99	161.00	165.97	511,584	-0.18(-0.11%)
Feb 27, 2026	168.44	169.27	164.58	166.15	538,709	-4.98(-2.91%)
Feb 26, 2026	170.00	172.00	165.00	171.13	330,268	+1.22(+0.72%)
Feb 25, 2026	173.83	173.83	168.42	169.91	346,776	-2.71(-1.57%)
Feb 24, 2026	167.88	173.89	167.15	172.62	596,460	+5.20(+3.11%)
Feb 23, 2026	172.55	173.82	165.38	167.42	582,124	-5.79(-3.34%)
Feb 20, 2026	175.61	177.20	168.69	173.21	617,724	-3.64(-2.06%)
Feb 19, 2026	174.54	177.22	172.36	176.85	501,573	+0.90(+0.51%)
Feb 18, 2026	178.42	180.98	173.77	175.95	477,597	-2.11(-1.18%)
Feb 17, 2026	178.04	180.50	176.67	178.06	523,505	-1.14(-0.64%)
Feb 13, 2026	180.99	180.99	175.86	179.20	646,888	-1.96(-1.08%)
Feb 12, 2026	178.43	184.13	176.50	181.16	648,491	+4.28(+2.42%)
Feb 11, 2026	178.35	181.94	174.50	176.88	394,624	+3.18(+1.83%)
Feb 10, 2026	175.06	176.85	172.96	173.70	474,728	-2.60(-1.47%)
Feb 09, 2026	170.96	177.91	170.96	176.30	559,259	+4.08(+2.37%)
Feb 06, 2026	163.53	173.87	163.33	172.22	1,018,258	+12.90(+8.10%)
Feb 05, 2026	167.83	175.80	157.23	159.32	1,780,675	-25.71(-13.90%)
Feb 04, 2026	190.90	194.77	182.19	185.03	943,767	-4.90(-2.58%)
Feb 03, 2026	189.60	192.15	187.64	189.93	446,401	+3.67(+1.97%)
Feb 02, 2026	179.86	186.62	179.66	186.26	417,398	+6.07(+3.37%)
Jan 30, 2026	182.11	186.50	178.59	180.19	498,763	-4.66(-2.52%)
Jan 29, 2026	182.97	185.85	179.44	184.85	635,678	+3.83(+2.12%)
Jan 28, 2026	180.08	181.26	177.20	181.02	710,878	+1.13(+0.63%)
Jan 27, 2026	175.51	179.91	174.01	179.89	526,218	+4.92(+2.81%)
Jan 26, 2026	173.94	176.84	172.63	174.97	399,553	+1.56(+0.90%)
Jan 23, 2026	175.91	176.06	172.40	173.41	347,775	-2.70(-1.53%)
Jan 22, 2026	175.80	177.47	173.11	176.11	574,031	+2.31(+1.33%)
Jan 21, 2026	170.00	175.37	169.90	173.80	575,755	+5.35(+3.18%)
Jan 20, 2026	166.23	173.00	165.90	168.45	536,362	+0.30(+0.18%)
Jan 16, 2026	167.87	169.17	165.68	168.15	336,616	+1.01(+0.60%)
Jan 15, 2026	164.64	167.97	164.40	167.14	280,444	+4.22(+2.59%)
Jan 14, 2026	164.18	164.81	159.47	162.92	352,875	-1.21(-0.74%)
Jan 13, 2026	162.41	164.86	162.41	164.13	243,496	+2.60(+1.61%)
Jan 12, 2026	157.31	161.95	156.32	161.53	301,811	+3.24(+2.05%)
Jan 09, 2026	157.29	160.50	156.41	158.29	307,541	+1.25(+0.80%)
Jan 08, 2026	153.33	157.13	151.93	157.04	288,429	+3.44(+2.24%)
Jan 07, 2026	157.52	158.00	152.93	153.60	265,545	-4.52(-2.86%)
Jan 06, 2026	153.84	158.22	150.90	158.12	440,656	+3.20(+2.07%)
Jan 05, 2026	152.21	156.21	151.70	154.92	468,576	+4.19(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.