Empire State Realty Trust Inc (NY: ESRT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.71	10.75	10.46	10.49	817,823	-0.11(-1.04%)
Oct 31, 2024	10.74	10.80	10.60	10.60	1,136,592	-0.18(-1.67%)
Oct 30, 2024	10.76	10.95	10.74	10.78	506,664	+0.02(+0.19%)
Oct 29, 2024	10.74	10.84	10.68	10.76	699,297	-0.06(-0.55%)
Oct 28, 2024	10.91	11.05	10.81	10.82	676,949	-0.08(-0.73%)
Oct 25, 2024	10.92	10.94	10.80	10.90	757,384	+0.04(+0.37%)
Oct 24, 2024	10.89	10.93	10.80	10.86	1,619,268	-0.04(-0.37%)
Oct 23, 2024	11.08	11.15	10.76	10.90	2,308,062	-0.28(-2.50%)
Oct 22, 2024	10.76	11.54	10.76	11.18	1,381,411	-0.03(-0.27%)
Oct 21, 2024	11.37	11.40	11.15	11.21	1,265,604	-0.20(-1.75%)
Oct 18, 2024	11.45	11.45	11.27	11.41	1,969,452	-0.02(-0.17%)
Oct 17, 2024	11.32	11.62	11.25	11.43	1,813,576	+0.12(+1.06%)
Oct 16, 2024	11.36	11.44	11.19	11.31	1,105,545	+0.03(+0.27%)
Oct 15, 2024	11.13	11.49	11.12	11.28	1,235,252	+0.17(+1.53%)
Oct 14, 2024	11.01	11.14	10.95	11.11	824,992	+0.08(+0.73%)
Oct 11, 2024	10.94	11.08	10.94	11.03	824,732	+0.09(+0.82%)
Oct 10, 2024	10.96	11.04	10.82	10.94	1,002,617	-0.12(-1.08%)
Oct 09, 2024	10.96	11.14	10.88	11.06	1,064,332	+0.13(+1.19%)
Oct 08, 2024	10.95	10.98	10.79	10.93	725,450	+0.07(+0.64%)
Oct 07, 2024	10.71	10.88	10.58	10.86	882,156	+0.08(+0.74%)
Oct 04, 2024	10.82	10.88	10.69	10.78	437,227	+0.05(+0.47%)
Oct 03, 2024	10.79	10.81	10.66	10.73	495,617	-0.14(-1.29%)
Oct 02, 2024	10.80	10.93	10.77	10.87	567,183	+0.00(+0.00%)
Oct 01, 2024	11.03	11.07	10.85	10.87	1,104,296	-0.21(-1.90%)
Sep 30, 2024	10.94	11.09	10.86	11.08	1,112,033	+0.13(+1.19%)
Sep 27, 2024	11.10	11.10	10.90	10.95	889,136	-0.02(-0.18%)
Sep 26, 2024	11.28	11.28	10.91	10.97	981,554	-0.17(-1.53%)
Sep 25, 2024	11.30	11.36	11.06	11.14	1,642,217	-0.18(-1.59%)
Sep 24, 2024	11.10	11.43	11.04	11.32	1,402,555	+0.23(+2.07%)
Sep 23, 2024	11.09	11.15	10.96	11.09	1,014,257	+0.08(+0.73%)
Sep 20, 2024	11.21	11.28	11.01	11.01	2,890,314	-0.26(-2.31%)
Sep 19, 2024	11.33	11.36	11.04	11.27	2,166,647	+0.16(+1.44%)
Sep 18, 2024	10.91	11.30	10.84	11.11	2,761,443	+0.24(+2.21%)
Sep 17, 2024	10.69	11.01	10.60	10.87	2,201,213	+0.26(+2.45%)
Sep 16, 2024	10.59	10.66	10.43	10.61	1,102,023	+0.04(+0.43%)
Sep 13, 2024	10.41	10.56	10.36	10.56	995,270	+0.30(+2.91%)
Sep 12, 2024	10.14	10.34	10.12	10.27	945,104	+0.19(+1.88%)
Sep 11, 2024	10.02	10.11	9.937	10.08	1,268,642	-0.05(-0.49%)
Sep 10, 2024	10.19	10.20	10.05	10.13	1,281,348	-0.04(-0.39%)
Sep 09, 2024	10.20	10.24	10.13	10.17	889,918	-0.05(-0.49%)
Sep 06, 2024	10.48	10.52	10.20	10.22	1,453,543	-0.27(-2.57%)
Sep 05, 2024	10.66	10.67	10.48	10.49	675,449	-0.10(-0.94%)
Sep 04, 2024	10.64	10.82	10.50	10.58	759,763	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.