Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	177.07	178.20	174.81	176.42	292,450	-1.33(-0.75%)
Dec 24, 2025	175.66	179.24	174.66	177.75	257,851	+2.90(+1.66%)
Dec 23, 2025	174.00	176.20	173.95	174.85	253,615	+0.44(+0.25%)
Dec 22, 2025	169.25	175.50	169.11	174.41	454,334	+5.93(+3.52%)
Dec 19, 2025	166.05	169.80	166.05	168.48	311,482	+2.76(+1.67%)
Dec 18, 2025	168.00	170.10	163.95	165.72	402,472	-0.69(-0.41%)
Dec 17, 2025	168.12	170.54	166.27	166.41	457,776	-0.13(-0.08%)
Dec 16, 2025	170.45	171.49	165.34	166.54	560,732	-3.74(-2.20%)
Dec 15, 2025	171.64	172.90	168.50	170.28	342,509	+0.80(+0.47%)
Dec 12, 2025	171.52	172.00	167.36	169.48	476,903	+0.28(+0.17%)
Dec 11, 2025	160.69	169.98	160.69	169.20	696,775	+9.02(+5.63%)
Dec 10, 2025	155.03	162.00	153.93	160.18	875,765	-6.42(-3.85%)
Dec 09, 2025	168.68	173.07	166.48	166.60	599,158	-2.05(-1.22%)
Dec 08, 2025	170.87	170.87	166.89	168.65	319,585	-2.06(-1.21%)
Dec 05, 2025	169.55	173.09	168.25	170.71	392,835	+0.21(+0.12%)
Dec 04, 2025	170.00	172.81	168.92	170.50	379,738	+1.13(+0.67%)
Dec 03, 2025	163.66	169.99	163.60	169.37	354,135	+6.12(+3.75%)
Dec 02, 2025	164.18	165.78	161.33	163.25	342,314	-0.26(-0.16%)
Dec 01, 2025	165.25	168.29	163.20	163.51	318,172	-4.20(-2.50%)
Nov 28, 2025	165.60	169.80	165.00	167.71	197,991	+3.28(+1.99%)
Nov 26, 2025	161.52	166.15	161.31	164.43	534,766	+3.73(+2.32%)
Nov 25, 2025	156.62	161.78	155.14	160.70	487,070	+5.64(+3.64%)
Nov 24, 2025	153.69	155.62	149.90	155.06	448,282	+1.83(+1.19%)
Nov 21, 2025	151.19	155.56	148.49	153.23	634,433	+4.80(+3.23%)
Nov 20, 2025	156.16	159.55	148.17	148.43	790,293	-4.09(-2.68%)
Nov 19, 2025	150.91	153.00	149.10	152.52	408,299	+1.85(+1.23%)
Nov 18, 2025	150.00	154.00	148.74	150.67	585,139	-0.73(-0.48%)
Nov 17, 2025	160.97	160.97	149.68	151.40	798,996	-9.39(-5.84%)
Nov 14, 2025	164.00	164.00	159.03	160.79	752,167	-4.77(-2.88%)
Nov 13, 2025	171.74	173.01	164.96	165.56	903,974	-6.84(-3.97%)
Nov 12, 2025	168.60	174.51	168.60	172.40	628,167	+4.54(+2.70%)
Nov 11, 2025	166.34	169.30	165.19	167.86	334,249	+1.91(+1.15%)
Nov 10, 2025	165.34	167.60	163.08	165.95	529,157	+1.72(+1.05%)
Nov 07, 2025	159.91	164.40	157.93	164.23	563,582	+3.15(+1.96%)
Nov 06, 2025	162.01	163.67	158.83	161.08	380,318	-1.48(-0.91%)
Nov 05, 2025	161.53	164.69	158.92	162.56	381,820	+1.52(+0.94%)
Nov 04, 2025	157.10	162.27	155.85	161.04	558,983	+2.35(+1.48%)
Nov 03, 2025	160.60	160.61	154.20	158.69	745,472	-1.91(-1.19%)
Oct 31, 2025	157.85	162.04	157.00	160.60	427,055	+0.79(+0.49%)
Oct 30, 2025	157.89	165.08	157.89	159.81	692,245	+1.36(+0.86%)
Oct 29, 2025	161.62	163.00	156.40	158.45	1,042,538	-8.50(-5.09%)
Oct 28, 2025	170.18	170.75	166.50	166.95	460,083	-3.10(-1.82%)
Oct 27, 2025	170.41	171.11	169.13	170.05	397,258	+1.71(+1.02%)
Oct 24, 2025	165.67	169.80	165.67	168.34	562,373	+5.13(+3.14%)
Oct 23, 2025	163.44	164.40	160.81	163.21	334,281	+1.24(+0.77%)
Oct 22, 2025	165.50	165.50	159.22	161.97	588,289	-2.91(-1.76%)
Oct 21, 2025	164.70	168.63	163.98	164.88	358,933	-0.72(-0.43%)
Oct 20, 2025	161.53	166.55	161.12	165.60	541,416	+5.41(+3.38%)
Oct 17, 2025	157.66	161.68	156.07	160.19	889,719	+3.74(+2.39%)
Oct 16, 2025	169.00	169.50	154.42	156.45	1,262,218	-14.23(-8.34%)
Oct 15, 2025	173.61	175.73	166.98	170.68	800,942	-0.13(-0.08%)
Oct 14, 2025	162.62	174.66	161.36	170.81	1,036,714	+5.23(+3.16%)
Oct 13, 2025	164.49	166.79	162.50	165.58	772,702	+4.59(+2.85%)
Oct 10, 2025	173.47	175.41	160.82	160.99	1,419,465	-11.15(-6.48%)
Oct 09, 2025	175.19	176.91	170.98	172.14	644,568	-2.29(-1.31%)
Oct 08, 2025	178.15	178.15	172.50	174.43	600,635	-2.24(-1.27%)
Oct 07, 2025	177.55	179.50	174.41	176.67	372,578	+0.43(+0.24%)
Oct 06, 2025	178.35	179.60	172.20	176.24	499,412	-0.16(-0.09%)
Oct 03, 2025	173.48	178.73	173.10	176.40	636,063	+3.36(+1.94%)
Oct 02, 2025	172.99	174.13	170.16	173.04	470,162	-0.33(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.