Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	241.98	242.10	233.32	234.45	916,159	-8.58(-3.53%)
Feb 11, 2026	249.78	249.99	241.05	243.03	599,148	-5.15(-2.08%)
Feb 10, 2026	249.32	251.96	248.12	248.18	428,437	+0.05(+0.02%)
Feb 09, 2026	244.89	248.98	242.73	248.13	740,127	+2.53(+1.03%)
Feb 06, 2026	243.09	245.84	239.54	245.60	1,519,156	+2.29(+0.94%)
Feb 05, 2026	244.65	247.41	242.18	243.31	838,922	-5.08(-2.05%)
Feb 04, 2026	253.24	253.24	246.40	248.39	936,222	-4.96(-1.96%)
Feb 03, 2026	260.81	261.13	250.75	253.35	365,047	-8.71(-3.32%)
Feb 02, 2026	260.54	264.13	260.22	262.06	617,757	+1.43(+0.55%)
Jan 30, 2026	263.46	264.43	259.98	260.63	544,330	-4.74(-1.79%)
Jan 29, 2026	268.33	268.33	261.14	265.37	441,789	-1.13(-0.42%)
Jan 28, 2026	269.74	270.57	265.78	266.50	585,472	-1.78(-0.66%)
Jan 27, 2026	268.56	268.81	266.43	268.28	405,921	+1.79(+0.67%)
Jan 26, 2026	264.46	267.76	264.32	266.49	284,433	+4.08(+1.55%)
Jan 23, 2026	261.26	263.91	261.09	262.41	771,212	+0.57(+0.22%)
Jan 22, 2026	260.73	262.77	260.33	261.84	429,710	+4.92(+1.91%)
Jan 21, 2026	254.84	258.30	254.00	256.92	470,018	+1.23(+0.48%)
Jan 20, 2026	256.90	259.06	255.41	255.69	279,025	-5.94(-2.27%)
Jan 16, 2026	264.87	264.87	261.63	261.63	198,799	-2.31(-0.88%)
Jan 15, 2026	265.32	266.02	263.60	263.94	219,482	+0.29(+0.11%)
Jan 14, 2026	267.30	267.30	261.87	263.65	316,521	-4.51(-1.68%)
Jan 13, 2026	269.05	270.99	266.62	268.16	172,622	-0.87(-0.32%)
Jan 12, 2026	267.32	269.72	267.06	269.03	234,147	+0.15(+0.06%)
Jan 09, 2026	268.92	270.12	266.48	268.88	225,503	-0.18(-0.07%)
Jan 08, 2026	271.73	271.73	268.37	269.06	132,754	-2.97(-1.09%)
Jan 07, 2026	270.96	273.81	270.49	272.03	206,924	+0.75(+0.28%)
Jan 06, 2026	269.26	271.57	268.50	271.28	384,516	+1.98(+0.74%)
Jan 05, 2026	266.92	271.34	266.92	269.30	292,766	+3.75(+1.41%)
Jan 02, 2026	270.66	270.78	264.26	265.55	260,040	-3.63(-1.35%)
Dec 31, 2025	270.99	270.99	269.09	269.18	85,996	-2.09(-0.77%)
Dec 30, 2025	271.04	272.35	271.04	271.27	150,251	-0.51(-0.19%)
Dec 29, 2025	270.95	272.68	270.64	271.78	157,066	-0.83(-0.30%)
Dec 26, 2025	271.82	272.65	271.68	272.61	962,062	+0.51(+0.19%)
Dec 24, 2025	271.29	272.25	270.85	272.10	157,507	+0.32(+0.12%)
Dec 23, 2025	270.76	271.93	269.65	271.78	126,419	+0.17(+0.06%)
Dec 22, 2025	272.03	272.53	270.93	271.61	132,127	+1.24(+0.46%)
Dec 19, 2025	268.57	271.75	268.56	270.37	259,110	+2.40(+0.90%)
Dec 18, 2025	267.16	270.00	267.16	267.97	308,786	+3.11(+1.17%)
Dec 17, 2025	269.08	269.74	264.54	264.86	118,843	-3.08(-1.15%)
Dec 16, 2025	266.51	269.00	266.10	267.94	171,874	+0.59(+0.22%)
Dec 15, 2025	270.86	270.86	266.67	267.35	237,598	-2.26(-0.84%)
Dec 12, 2025	273.40	273.76	268.93	269.61	912,732	-3.71(-1.36%)
Dec 11, 2025	273.00	274.33	271.72	273.32	472,518	-0.10(-0.04%)
Dec 10, 2025	272.75	274.59	271.49	273.42	2,331,579	+0.04(+0.01%)
Dec 09, 2025	271.48	273.75	270.90	273.38	119,822	+0.88(+0.32%)
Dec 08, 2025	273.86	273.86	271.36	272.50	223,971	-0.50(-0.18%)
Dec 05, 2025	270.84	274.96	270.84	273.00	212,164	+1.47(+0.54%)
Dec 04, 2025	272.57	272.57	269.66	271.53	147,786	-0.03(-0.01%)
Dec 03, 2025	270.37	272.07	269.36	271.56	226,072	-0.08(-0.03%)
Dec 02, 2025	271.11	272.53	269.96	271.64	200,589	+2.24(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.