Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	1412	1472	1388	1462	572,021	+53.27(+3.78%)
Mar 23, 2026	1368	1456	1359	1408	574,167	+51.50(+3.80%)
Mar 20, 2026	1425	1450	1346	1357	933,571	-87.85(-6.08%)
Mar 19, 2026	1385	1463	1371	1445	415,556	+21.60(+1.52%)
Mar 18, 2026	1439	1462	1423	1423	425,389	-1.46(-0.10%)
Mar 17, 2026	1410	1433	1397	1424	238,636	+10.36(+0.73%)
Mar 16, 2026	1392	1421	1391	1414	288,973	+48.76(+3.57%)
Mar 13, 2026	1396	1418	1358	1365	280,197	-8.42(-0.61%)
Mar 12, 2026	1391	1406	1354	1374	301,476	-33.56(-2.38%)
Mar 11, 2026	1384	1436	1362	1407	319,026	+23.70(+1.71%)
Mar 10, 2026	1385	1410	1372	1384	390,054	+11.22(+0.82%)
Mar 09, 2026	1247	1374	1225	1372	600,334	+93.34(+7.30%)
Mar 06, 2026	1290	1328	1271	1279	557,235	-69.16(-5.13%)
Mar 05, 2026	1409	1416	1288	1348	553,390	-82.16(-5.74%)
Mar 04, 2026	1408	1441	1380	1430	390,524	+39.22(+2.82%)
Mar 03, 2026	1412	1412	1344	1391	614,860	-47.08(-3.27%)
Mar 02, 2026	1406	1439	1390	1438	388,298	+8.87(+0.62%)
Feb 27, 2026	1419	1442	1396	1429	489,674	-8.86(-0.62%)
Feb 26, 2026	1453	1458	1378	1438	456,223	-12.37(-0.85%)
Feb 25, 2026	1468	1500	1443	1451	405,849	-17.98(-1.22%)
Feb 24, 2026	1410	1481	1375	1469	507,076	+55.01(+3.89%)
Feb 23, 2026	1463	1465	1388	1414	734,154	-48.66(-3.33%)
Feb 20, 2026	1415	1477	1390	1462	923,639	+88.71(+6.46%)
Feb 19, 2026	1323	1378	1302	1374	695,049	+54.05(+4.10%)
Feb 18, 2026	1344	1372	1314	1319	458,245	-18.28(-1.37%)
Feb 17, 2026	1318	1365	1308	1338	425,249	-0.20(-0.01%)
Feb 13, 2026	1313	1355	1277	1338	297,778	+37.93(+2.92%)
Feb 12, 2026	1346	1399	1299	1300	505,419	-38.63(-2.89%)
Feb 11, 2026	1314	1365	1307	1339	461,200	+69.02(+5.44%)
Feb 10, 2026	1280	1295	1250	1270	308,555	-14.02(-1.09%)
Feb 09, 2026	1229	1300	1219	1284	356,115	+53.39(+4.34%)
Feb 06, 2026	1175	1230	1175	1230	279,177	+82.29(+7.17%)
Feb 05, 2026	1120	1162	1104	1148	462,418	+28.16(+2.51%)
Feb 04, 2026	1200	1214	1075	1120	625,805	-90.16(-7.45%)
Feb 03, 2026	1195	1220	1175	1210	357,359	+33.71(+2.87%)
Feb 02, 2026	1143	1178	1138	1176	329,655	+34.16(+2.99%)
Jan 30, 2026	1156	1186	1131	1142	312,126	-29.36(-2.51%)
Jan 29, 2026	1180	1200	1145	1171	306,069	+2.41(+0.21%)
Jan 28, 2026	1165	1179	1148	1169	299,071	+8.67(+0.75%)
Jan 27, 2026	1139	1168	1123	1160	268,027	+32.83(+2.91%)
Jan 26, 2026	1127	1148	1118	1128	272,050	+6.11(+0.54%)
Jan 23, 2026	1132	1137	1105	1121	271,899	-10.26(-0.91%)
Jan 22, 2026	1170	1178	1101	1132	368,238	-16.30(-1.42%)
Jan 21, 2026	1141	1158	1115	1148	414,751	+13.25(+1.17%)
Jan 20, 2026	1099	1141	1092	1135	544,663	+14.77(+1.32%)
Jan 16, 2026	1107	1147	1103	1120	507,535	+28.94(+2.65%)
Jan 15, 2026	1090	1115	1075	1091	408,066	+37.94(+3.60%)
Jan 14, 2026	1065	1079	1024	1053	403,729	-20.04(-1.87%)
Jan 13, 2026	1039	1079	1039	1073	378,669	+34.96(+3.37%)
Jan 12, 2026	1010	1046	1000	1038	528,228	+27.77(+2.75%)
Jan 09, 2026	977.97	1022	977.67	1010	363,370	+38.92(+4.01%)
Jan 08, 2026	1035	1040	959.80	971.49	540,092	-63.63(-6.15%)
Jan 07, 2026	1029	1048	1006	1035	441,727	+0.01(+0.00%)
Jan 06, 2026	1025	1035	952.74	1035	648,370	+2.80(+0.27%)
Jan 05, 2026	1021	1050	1021	1032	435,079	+28.67(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.