Flexible Solutions International Inc (NY: FSI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	3.960	4.060	3.880	4.050	22,127	+0.21(+5.43%)
Nov 01, 2024	4.000	4.000	3.806	3.841	35,229	-0.16(-3.97%)
Oct 31, 2024	4.060	4.070	3.975	4.000	24,043	-0.06(-1.48%)
Oct 30, 2024	4.150	4.150	4.020	4.060	32,441	-0.07(-1.69%)
Oct 29, 2024	4.130	4.160	4.110	4.130	32,610	-0.02(-0.48%)
Oct 28, 2024	4.030	4.150	4.000	4.150	56,709	+0.15(+3.75%)
Oct 25, 2024	3.970	4.015	3.920	4.000	34,166	+0.05(+1.16%)
Oct 24, 2024	3.951	3.970	3.900	3.954	21,815	+0.01(+0.36%)
Oct 23, 2024	3.900	3.942	3.702	3.940	69,059	+0.11(+2.87%)
Oct 22, 2024	3.470	3.859	3.470	3.830	114,292	+0.36(+10.37%)
Oct 21, 2024	3.600	3.620	3.430	3.470	43,303	-0.15(-4.03%)
Oct 18, 2024	3.610	3.620	3.573	3.616	30,611	-0.00(-0.12%)
Oct 17, 2024	3.700	3.700	3.610	3.620	24,726	-0.06(-1.63%)
Oct 16, 2024	3.630	3.680	3.620	3.680	14,058	+0.05(+1.38%)
Oct 15, 2024	3.630	3.650	3.600	3.630	15,272	+0.04(+1.11%)
Oct 14, 2024	3.590	3.660	3.560	3.590	23,448	+0.01(+0.42%)
Oct 11, 2024	3.550	3.584	3.550	3.575	6,899	+0.02(+0.42%)
Oct 10, 2024	3.580	3.580	3.490	3.560	6,321	+0.00(+0.14%)
Oct 09, 2024	3.600	3.600	3.480	3.555	8,479	+0.10(+2.75%)
Oct 08, 2024	3.310	3.490	3.309	3.460	13,306	+0.09(+2.67%)
Oct 07, 2024	3.350	3.395	3.330	3.370	7,495	+0.04(+1.20%)
Oct 04, 2024	3.340	3.419	3.210	3.330	19,692	-0.04(-1.19%)
Oct 03, 2024	3.500	3.500	3.370	3.370	10,946	-0.12(-3.58%)
Oct 02, 2024	3.450	3.550	3.450	3.495	11,409	+0.04(+1.30%)
Oct 01, 2024	3.610	3.630	3.390	3.450	20,951	-0.19(-5.35%)
Sep 30, 2024	3.650	3.660	3.610	3.645	29,218	-0.00(-0.14%)
Sep 27, 2024	3.650	3.661	3.621	3.650	3,795	-0.03(-0.82%)
Sep 26, 2024	3.590	3.700	3.590	3.680	18,806	+0.07(+1.94%)
Sep 25, 2024	3.520	3.620	3.450	3.610	33,924	+0.18(+5.25%)
Sep 24, 2024	3.520	3.520	3.430	3.430	27,983	-0.09(-2.56%)
Sep 23, 2024	3.430	3.530	3.430	3.520	30,332	+0.09(+2.68%)
Sep 20, 2024	3.450	3.458	3.400	3.428	22,006	+0.02(+0.53%)
Sep 19, 2024	3.420	3.460	3.410	3.410	13,954	-0.02(-0.58%)
Sep 18, 2024	3.450	3.459	3.336	3.430	8,863	-0.01(-0.29%)
Sep 17, 2024	3.450	3.450	3.370	3.440	11,279	+0.01(+0.29%)
Sep 16, 2024	3.400	3.430	3.398	3.430	10,431	+0.04(+1.18%)
Sep 13, 2024	3.230	3.390	3.230	3.390	15,711	+0.17(+5.12%)
Sep 12, 2024	3.200	3.230	3.179	3.225	8,683	+0.02(+0.78%)
Sep 11, 2024	3.205	3.205	3.167	3.200	10,921	-0.02(-0.62%)
Sep 10, 2024	3.210	3.230	3.180	3.220	13,932	-0.01(-0.31%)
Sep 09, 2024	3.180	3.248	3.180	3.230	4,393	+0.03(+0.94%)
Sep 06, 2024	3.280	3.280	3.160	3.200	14,420	-0.08(-2.44%)
Sep 05, 2024	3.200	3.280	3.190	3.280	6,808	+0.11(+3.63%)
Sep 04, 2024	3.300	3.300	3.160	3.165	33,175	-0.15(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.