• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (NY: GBTG )

    8.385 +0.655 (+8.47%)
    Streaming Delayed Price Updated: 12:34 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 7.000 7.760 6.820 7.730 979,226 +0.05(+0.65%)
    Nov 04, 2024 7.820 7.850 7.640 7.680 599,712 -0.15(-1.92%)
    Nov 01, 2024 7.710 7.830 7.690 7.830 834,924 +0.20(+2.62%)
    Oct 31, 2024 7.750 7.780 7.620 7.630 522,362 -0.13(-1.68%)
    Oct 30, 2024 7.840 7.900 7.745 7.760 395,497 -0.12(-1.52%)
    Oct 29, 2024 7.660 7.910 7.620 7.880 1,481,306 +0.20(+2.60%)
    Oct 28, 2024 7.560 7.705 7.560 7.680 577,477 +0.19(+2.54%)
    Oct 25, 2024 7.560 7.610 7.480 7.490 440,059 -0.04(-0.53%)
    Oct 24, 2024 7.540 7.560 7.450 7.530 386,289 +0.04(+0.53%)
    Oct 23, 2024 7.550 7.600 7.300 7.490 638,653 -0.13(-1.71%)
    Oct 22, 2024 7.700 7.700 7.560 7.620 338,421 -0.10(-1.30%)
    Oct 21, 2024 7.870 7.870 7.705 7.720 594,604 -0.16(-2.03%)
    Oct 18, 2024 7.920 7.920 7.815 7.880 523,542 +0.02(+0.25%)
    Oct 17, 2024 7.930 7.930 7.835 7.860 513,302 -0.03(-0.38%)
    Oct 16, 2024 7.860 7.950 7.825 7.890 839,966 +0.11(+1.41%)
    Oct 15, 2024 7.600 7.820 7.600 7.780 644,420 +0.18(+2.37%)
    Oct 14, 2024 7.530 7.630 7.480 7.600 451,519 +0.04(+0.53%)
    Oct 11, 2024 7.470 7.570 7.470 7.560 373,748 +0.10(+1.34%)
    Oct 10, 2024 7.410 7.475 7.365 7.460 498,203 -0.03(-0.40%)
    Oct 09, 2024 7.550 7.590 7.490 7.490 445,939 -0.07(-0.93%)
    Oct 08, 2024 7.550 7.645 7.550 7.560 392,439 +0.00(+0.00%)
    Oct 07, 2024 7.620 7.680 7.515 7.560 1,122,010 -0.06(-0.79%)
    Oct 04, 2024 7.480 7.640 7.370 7.620 587,022 +0.26(+3.53%)
    Oct 03, 2024 7.330 7.380 7.230 7.360 543,160 -0.03(-0.41%)
    Oct 02, 2024 7.440 7.480 7.380 7.390 562,162 -0.10(-1.34%)
    Oct 01, 2024 7.650 7.665 7.420 7.490 670,732 -0.20(-2.60%)
    Sep 30, 2024 7.700 7.750 7.590 7.690 1,254,004 -0.01(-0.13%)
    Sep 27, 2024 7.640 7.730 7.620 7.700 970,841 +0.08(+1.05%)
    Sep 26, 2024 7.590 7.640 7.540 7.620 1,355,698 +0.15(+2.01%)
    Sep 25, 2024 7.770 7.770 7.460 7.470 1,231,006 -0.30(-3.86%)
    Sep 24, 2024 7.600 7.790 7.600 7.770 3,166,691 +0.19(+2.51%)
    Sep 23, 2024 7.500 7.610 7.420 7.580 3,494,539 +0.10(+1.34%)
    Sep 20, 2024 7.500 7.535 7.365 7.480 6,288,619 -0.03(-0.40%)
    Sep 19, 2024 7.590 7.615 7.400 7.510 3,324,867 +0.05(+0.67%)
    Sep 18, 2024 7.400 7.605 7.355 7.460 3,672,201 +0.07(+0.95%)
    Sep 17, 2024 7.400 7.470 7.285 7.390 1,359,266 +0.03(+0.41%)
    Sep 16, 2024 7.320 7.425 7.285 7.360 1,295,081 +0.08(+1.10%)
    Sep 13, 2024 7.200 7.320 7.180 7.280 866,109 +0.14(+1.96%)
    Sep 12, 2024 7.120 7.195 7.025 7.140 937,800 +0.05(+0.71%)
    Sep 11, 2024 7.040 7.135 6.985 7.090 833,592 +0.00(+0.00%)
    Sep 10, 2024 7.270 7.290 6.985 7.090 865,181 -0.18(-2.48%)
    Sep 09, 2024 7.030 7.450 6.995 7.270 1,873,627 +0.28(+4.01%)
    Sep 06, 2024 7.070 7.130 6.980 6.990 516,850 -0.07(-0.99%)
    Sep 05, 2024 7.110 7.130 7.030 7.060 500,823 -0.05(-0.70%)
    Sep 04, 2024 6.980 7.110 6.905 7.110 614,508 +0.19(+2.75%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.