General Motors (NY: GM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	50.43	51.41	50.20	50.94	7,168,949	+1.01(+2.02%)
Jan 13, 2025	49.03	50.10	49.02	49.93	7,946,365	+0.08(+0.16%)
Jan 10, 2025	50.78	50.84	49.76	49.85	7,847,730	-1.15(-2.25%)
Jan 08, 2025	51.75	51.75	50.30	51.00	7,243,684	-0.98(-1.89%)
Jan 07, 2025	53.70	53.70	51.92	51.98	9,092,159	-1.55(-2.90%)
Jan 06, 2025	52.76	54.40	52.25	53.53	9,714,366	+1.76(+3.40%)
Jan 03, 2025	51.50	51.95	50.45	51.77	8,949,952	+0.40(+0.78%)
Jan 02, 2025	53.32	53.47	51.02	51.37	10,168,752	-1.90(-3.57%)
Dec 31, 2024				53.27	0	-0.39(-0.73%)
Dec 30, 2024	53.74	54.09	52.93	53.66	7,246,103	-0.62(-1.14%)
Dec 27, 2024	53.81	54.86	53.76	54.28	5,884,451	+0.10(+0.18%)
Dec 26, 2024	53.37	54.38	53.14	54.18	6,071,935	+0.67(+1.25%)
Dec 24, 2024	52.70	53.63	52.52	53.51	4,541,154	+0.95(+1.81%)
Dec 23, 2024	51.49	52.59	51.36	52.56	7,549,440	+0.75(+1.45%)
Dec 20, 2024	50.09	52.14	50.07	51.81	23,917,872	+1.33(+2.63%)
Dec 19, 2024	50.62	51.34	50.35	50.48	8,687,365	+0.49(+0.98%)
Dec 18, 2024	51.26	51.86	49.96	49.99	13,563,360	-1.16(-2.27%)
Dec 17, 2024	51.59	51.93	51.13	51.15	11,200,133	-1.09(-2.09%)
Dec 16, 2024	52.05	52.62	51.28	52.24	11,732,294	-0.29(-0.55%)
Dec 13, 2024	52.25	52.82	51.90	52.53	8,849,334	+0.23(+0.44%)
Dec 12, 2024	52.40	52.69	51.94	52.30	9,454,291	+0.26(+0.50%)
Dec 11, 2024	53.25	53.45	51.30	52.04	12,607,650	-0.70(-1.33%)
Dec 10, 2024	53.77	53.77	52.34	52.74	7,704,522	+0.03(+0.06%)
Dec 09, 2024	54.00	54.46	52.66	52.71	7,957,616	-0.70(-1.31%)
Dec 06, 2024	53.71	53.90	53.01	53.41	8,625,919	+0.14(+0.26%)
Dec 05, 2024	53.49	53.79	52.89	53.27	10,039,563	+0.03(+0.06%)
Dec 04, 2024	53.50	53.71	52.64	53.24	13,250,846	-0.30(-0.56%)
Dec 03, 2024	54.98	55.09	53.36	53.54	14,263,676	-1.38(-2.51%)
Dec 02, 2024	55.38	55.49	54.57	54.92	10,624,259	-0.55(-0.99%)
Nov 29, 2024	56.30	56.86	55.47	55.47	8,082,908	+0.09(+0.16%)
Nov 27, 2024	55.08	55.94	55.03	55.38	11,412,437	+0.71(+1.30%)
Nov 26, 2024	57.52	58.19	54.61	54.67	25,987,716	-5.40(-8.99%)
Nov 25, 2024	59.03	61.10	58.77	60.06	25,374,886	+1.67(+2.85%)
Nov 22, 2024	55.61	58.76	55.52	58.40	14,624,617	+2.84(+5.12%)
Nov 21, 2024	55.08	55.68	54.61	55.55	11,351,264	+0.81(+1.48%)
Nov 20, 2024	54.88	55.37	54.45	54.75	12,210,077	-0.24(-0.44%)
Nov 19, 2024	54.90	56.65	54.65	54.99	14,562,777	-1.14(-2.03%)
Nov 18, 2024	57.36	57.39	55.71	56.12	12,301,252	-0.79(-1.38%)
Nov 15, 2024	57.40	57.70	56.81	56.91	12,653,679	-0.58(-1.01%)
Nov 14, 2024	57.66	59.26	57.04	57.49	17,786,048	-0.09(-0.16%)
Nov 13, 2024	57.48	58.29	57.41	57.58	10,070,339	+0.30(+0.52%)
Nov 12, 2024	57.37	58.16	56.89	57.28	10,239,266	-0.25(-0.43%)
Nov 11, 2024	56.04	58.09	55.83	57.53	11,298,077	+2.08(+3.74%)
Nov 08, 2024	54.98	55.95	54.72	55.46	10,270,651	+0.19(+0.34%)
Nov 07, 2024	55.01	55.80	54.08	55.27	10,970,225	+0.34(+0.62%)
Nov 06, 2024	54.36	55.26	53.02	54.93	19,188,662	+1.35(+2.51%)
Nov 05, 2024	51.54	53.62	51.39	53.58	11,556,113	+1.90(+3.67%)
Nov 04, 2024	50.88	52.65	50.88	51.68	9,799,300	+0.84(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.