Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	1129	1140	1120	1132	248,320	+0.80(+0.07%)
Feb 13, 2026	1118	1143	1111	1131	319,549	+14.82(+1.33%)
Feb 12, 2026	1204	1219	1114	1117	791,319	-85.87(-7.14%)
Feb 11, 2026	1194	1208	1185	1202	226,166	+14.44(+1.22%)
Feb 10, 2026	1190	1191	1170	1188	217,195	-2.12(-0.18%)
Feb 09, 2026	1187	1198	1175	1190	249,993	-7.50(-0.63%)
Feb 06, 2026	1195	1199	1177	1198	233,083	+14.50(+1.23%)
Feb 05, 2026	1195	1199	1180	1183	449,113	-11.78(-0.99%)
Feb 04, 2026	1157	1204	1150	1195	613,243	+39.93(+3.46%)
Feb 03, 2026	1087	1170	1087	1155	897,031	+58.82(+5.37%)
Feb 02, 2026	1087	1099	1079	1096	420,823	+16.24(+1.50%)
Jan 30, 2026	1080	1083	1066	1080	379,577	-2.27(-0.21%)
Jan 29, 2026	1075	1087	1064	1082	448,737	+12.20(+1.14%)
Jan 28, 2026	1058	1073	1054	1070	315,189	+12.45(+1.18%)
Jan 27, 2026	1061	1066	1045	1058	159,041	+7.59(+0.72%)
Jan 26, 2026	1061	1065	1048	1050	206,415	-7.89(-0.75%)
Jan 23, 2026	1066	1072	1049	1058	231,936	-8.77(-0.82%)
Jan 22, 2026	1063	1068	1057	1067	172,413	+8.05(+0.76%)
Jan 21, 2026	1041	1068	1035	1059	168,376	+24.33(+2.35%)
Jan 20, 2026	1051	1058	1034	1034	270,799	-34.47(-3.23%)
Jan 16, 2026	1058	1074	1055	1069	283,632	+5.42(+0.51%)
Jan 15, 2026	1061	1065	1056	1063	183,603	+10.05(+0.95%)
Jan 14, 2026	1041	1053	1034	1053	190,213	+11.35(+1.09%)
Jan 13, 2026	1034	1042	1024	1042	176,255	+9.59(+0.93%)
Jan 12, 2026	1024	1035	1024	1032	173,451	+2.49(+0.24%)
Jan 09, 2026	1037	1044	1026	1030	195,018	-3.51(-0.34%)
Jan 08, 2026	1001	1039	1001	1033	250,410	+28.65(+2.85%)
Jan 07, 2026	1022	1026	1002	1005	261,786	-24.30(-2.36%)
Jan 06, 2026	1010	1036	1008	1029	229,361	+13.92(+1.37%)
Jan 05, 2026	996.28	1032	996.28	1015	294,918	+11.25(+1.12%)
Jan 02, 2026	1007	1014	997.25	1004	222,961	-5.24(-0.52%)
Dec 31, 2025	1021	1022	1009	1009	178,676	-12.04(-1.18%)
Dec 30, 2025	1022	1027	1014	1021	254,336	-5.22(-0.51%)
Dec 29, 2025	1026	1029	1018	1026	223,732	+2.03(+0.20%)
Dec 26, 2025	1032	1040	1017	1024	128,407	-6.45(-0.63%)
Dec 24, 2025	1022	1033	1019	1031	83,662	+6.83(+0.67%)
Dec 23, 2025	1035	1035	1021	1024	265,432	-10.97(-1.06%)
Dec 22, 2025	1025	1035	1021	1035	228,665	+9.85(+0.96%)
Dec 19, 2025	1022	1030	1010	1025	891,769	+5.50(+0.54%)
Dec 18, 2025	1023	1030	1013	1020	365,050	-0.53(-0.05%)
Dec 17, 2025	1018	1024	1009	1020	258,363	-2.03(-0.20%)
Dec 16, 2025	1031	1031	1018	1022	274,267	-7.48(-0.73%)
Dec 15, 2025	1025	1039	1024	1030	397,607	+7.02(+0.69%)
Dec 12, 2025	1041	1042	1019	1023	386,244	-9.85(-0.95%)
Dec 11, 2025	1000	1036	997.82	1032	479,424	+36.82(+3.70%)
Dec 10, 2025	964.96	997.11	959.14	995.57	312,579	+36.89(+3.85%)
Dec 09, 2025	959.85	971.26	958.14	958.68	178,101	-0.39(-0.04%)
Dec 08, 2025	969.02	977.24	957.79	959.07	284,113	-16.47(-1.69%)
Dec 05, 2025	965.53	977.14	961.81	975.54	208,264	+6.63(+0.68%)
Dec 04, 2025	974.96	979.21	967.91	968.91	280,158	-2.25(-0.23%)
Dec 03, 2025	961.89	975.92	959.85	971.16	228,001	+10.01(+1.04%)
Dec 02, 2025	945.81	961.98	941.51	961.15	288,062	+16.28(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.