Hormel Foods (NY: HRL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	30.60	30.80	30.41	30.55	3,654,926	-0.07(-0.23%)
Oct 30, 2024	30.67	30.89	30.58	30.62	1,941,889	-0.07(-0.23%)
Oct 29, 2024	30.87	31.05	30.62	30.69	2,414,110	-0.25(-0.81%)
Oct 28, 2024	31.13	31.34	30.87	30.94	1,612,226	-0.12(-0.39%)
Oct 25, 2024	31.20	31.44	31.04	31.06	1,173,837	-0.03(-0.10%)
Oct 24, 2024	31.27	31.47	31.07	31.09	1,383,826	-0.10(-0.32%)
Oct 23, 2024	30.97	31.27	30.88	31.19	1,311,145	+0.10(+0.32%)
Oct 22, 2024	31.31	31.31	30.91	31.09	1,409,927	-0.23(-0.73%)
Oct 21, 2024	31.72	31.88	31.25	31.32	1,880,438	-0.87(-2.70%)
Oct 18, 2024	31.64	32.21	31.33	32.19	2,855,584	+0.63(+2.00%)
Oct 17, 2024	31.20	31.62	31.13	31.56	1,934,898	+0.33(+1.06%)
Oct 16, 2024	31.12	31.35	31.04	31.23	2,239,416	+0.09(+0.29%)
Oct 15, 2024	31.07	31.50	30.97	31.14	2,067,847	+0.19(+0.62%)
Oct 14, 2024	30.86	30.97	30.63	30.95	1,585,044	+0.15(+0.48%)
Oct 11, 2024	30.90	30.98	30.65	30.80	1,830,937	+0.09(+0.29%)
Oct 10, 2024	30.83	31.05	30.60	30.71	1,717,891	+0.01(+0.03%)
Oct 09, 2024	30.86	30.91	30.60	30.70	1,932,403	-0.09(-0.29%)
Oct 08, 2024	30.92	30.98	30.49	30.79	1,886,442	-0.19(-0.61%)
Oct 07, 2024	31.07	31.07	30.82	30.98	1,635,674	-0.09(-0.29%)
Oct 04, 2024	30.75	31.15	30.72	31.07	1,833,404	+0.24(+0.77%)
Oct 03, 2024	31.12	31.12	30.60	30.83	2,183,404	-0.43(-1.36%)
Oct 02, 2024	31.23	31.43	31.10	31.25	1,924,287	-0.12(-0.38%)
Oct 01, 2024	31.33	31.51	31.06	31.37	2,181,266	-0.04(-0.13%)
Sep 30, 2024	31.68	31.68	31.30	31.41	1,998,953	-0.02(-0.06%)
Sep 27, 2024	31.46	31.82	31.39	31.43	1,668,346	+0.15(+0.48%)
Sep 26, 2024	30.72	31.32	30.72	31.28	3,713,297	+0.46(+1.48%)
Sep 25, 2024	31.03	31.06	30.65	30.83	3,257,114	-0.06(-0.19%)
Sep 24, 2024	31.28	31.33	30.83	30.89	1,936,517	-0.31(-0.98%)
Sep 23, 2024	31.40	31.56	31.14	31.19	2,046,655	-0.29(-0.91%)
Sep 20, 2024	31.83	31.91	31.34	31.48	6,592,047	-0.36(-1.12%)
Sep 19, 2024	32.13	32.23	31.60	31.84	1,833,664	-0.27(-0.83%)
Sep 18, 2024	32.10	32.53	31.99	32.11	1,715,440	+0.03(+0.09%)
Sep 17, 2024	31.98	32.40	31.98	32.08	1,775,507	-0.16(-0.49%)
Sep 16, 2024	32.06	32.31	31.97	32.24	1,727,250	+0.45(+1.40%)
Sep 13, 2024	31.38	31.83	31.33	31.79	1,718,805	+0.46(+1.45%)
Sep 12, 2024	30.93	31.36	30.79	31.33	2,421,129	+0.28(+0.89%)
Sep 11, 2024	31.76	31.93	30.94	31.06	1,776,301	-0.87(-2.73%)
Sep 10, 2024	32.17	32.25	31.85	31.93	2,143,072	-0.18(-0.56%)
Sep 09, 2024	32.27	32.35	31.95	32.11	2,556,738	-0.17(-0.52%)
Sep 06, 2024	31.77	32.46	31.71	32.27	2,712,486	+0.46(+1.43%)
Sep 05, 2024	31.08	31.96	30.79	31.82	4,308,323	+1.09(+3.55%)
Sep 04, 2024	29.58	30.81	28.95	30.73	5,866,619	-2.11(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.