• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

    6.440 +0.060 (+0.94%)
    Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 04, 2024 6.370 6.455 6.355 6.440 17,118,514 +0.06(+0.94%)
    Oct 03, 2024 6.410 6.425 6.310 6.380 24,137,604 -0.19(-2.89%)
    Oct 02, 2024 6.680 6.690 6.550 6.570 22,586,488 +0.05(+0.81%)
    Oct 01, 2024 6.647 6.657 6.487 6.517 30,179,476 -0.13(-1.95%)
    Sep 30, 2024 6.747 6.815 6.647 6.647 35,240,312 -0.13(-1.92%)
    Sep 27, 2024 6.747 6.797 6.717 6.777 24,786,298 +0.03(+0.44%)
    Sep 26, 2024 6.697 6.797 6.697 6.747 43,717,856 +0.15(+2.27%)
    Sep 25, 2024 6.587 6.607 6.547 6.597 20,500,006 +0.05(+0.76%)
    Sep 24, 2024 6.617 6.672 6.517 6.547 18,462,884 +0.06(+0.92%)
    Sep 23, 2024 6.457 6.517 6.417 6.487 20,753,442 +0.03(+0.45%)
    Sep 20, 2024 6.627 6.642 6.443 6.458 18,537,678 -0.21(-3.12%)
    Sep 19, 2024 6.736 6.746 6.647 6.666 14,275,220 -0.01(-0.15%)
    Sep 18, 2024 6.716 6.766 6.627 6.676 15,135,539 +0.01(+0.15%)
    Sep 17, 2024 6.627 6.686 6.617 6.666 10,612,689 -0.01(-0.15%)
    Sep 16, 2024 6.676 6.706 6.630 6.676 11,128,209 +0.06(+0.90%)
    Sep 13, 2024 6.627 6.663 6.537 6.617 14,195,361 +0.05(+0.76%)
    Sep 12, 2024 6.518 6.597 6.438 6.567 16,949,128 +0.00(+0.00%)
    Sep 11, 2024 6.587 6.622 6.527 6.567 16,378,619 -0.01(-0.15%)
    Sep 10, 2024 6.587 6.607 6.522 6.577 17,209,904 -0.07(-1.04%)
    Sep 09, 2024 6.557 6.656 6.552 6.647 14,227,134 +0.09(+1.36%)
    Sep 06, 2024 6.696 6.706 6.537 6.557 15,648,493 -0.13(-1.93%)
    Sep 05, 2024 6.607 6.696 6.587 6.686 14,577,177 +0.11(+1.66%)
    Sep 04, 2024 6.587 6.686 6.567 6.577 16,616,593 +0.08(+1.22%)
    Sep 03, 2024 6.488 6.516 6.413 6.498 16,189,878 +0.03(+0.51%)
    Aug 30, 2024 6.396 6.515 6.376 6.465 19,621,426 -0.07(-1.06%)
    Aug 29, 2024 6.574 6.584 6.520 6.534 15,880,324 -0.15(-2.23%)
    Aug 28, 2024 6.534 6.713 6.524 6.683 19,406,902 +0.07(+1.05%)
    Aug 27, 2024 6.594 6.634 6.559 6.614 13,587,998 -0.01(-0.15%)
    Aug 26, 2024 6.574 6.643 6.574 6.624 12,833,890 -0.02(-0.30%)
    Aug 23, 2024 6.614 6.683 6.584 6.643 22,052,958 +0.12(+1.82%)
    Aug 22, 2024 6.505 6.569 6.465 6.524 28,837,120 -0.22(-3.24%)
    Aug 21, 2024 6.792 6.802 6.678 6.743 18,751,552 -0.03(-0.44%)
    Aug 20, 2024 6.743 6.782 6.688 6.772 19,108,552 -0.04(-0.58%)
    Aug 19, 2024 6.733 6.872 6.713 6.812 18,659,406 +0.13(+1.93%)
    Aug 16, 2024 6.802 6.812 6.653 6.683 24,344,152 -0.03(-0.44%)
    Aug 15, 2024 6.643 6.752 6.635 6.713 21,234,012 +0.06(+0.89%)
    Aug 14, 2024 6.554 6.673 6.534 6.653 31,459,298 +0.16(+2.44%)
    Aug 13, 2024 6.286 6.495 6.286 6.495 27,649,784 +0.26(+4.13%)
    Aug 12, 2024 6.267 6.296 6.227 6.237 14,751,837 +0.02(+0.32%)
    Aug 09, 2024 6.118 6.247 6.078 6.217 20,202,260 +0.23(+3.81%)
    Aug 08, 2024 5.999 6.049 5.969 5.989 19,087,470 +0.02(+0.33%)
    Aug 07, 2024 5.939 5.999 5.865 5.969 24,649,958 +0.07(+1.18%)
    Aug 06, 2024 5.830 5.979 5.811 5.900 29,386,204 +0.21(+3.66%)
    Aug 05, 2024 5.573 5.741 5.573 5.692 30,628,500 -0.02(-0.35%)
    Aug 02, 2024 5.781 5.791 5.692 5.711 19,906,152 -0.06(-0.98%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.