Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	352.97	357.44	351.60	355.61	262,119	+1.60(+0.45%)
Jan 15, 2026	343.05	355.18	339.04	354.01	369,664	+14.23(+4.19%)
Jan 14, 2026	344.14	346.15	335.65	339.78	501,490	-5.89(-1.70%)
Jan 13, 2026	349.12	351.06	343.93	345.67	249,569	-4.76(-1.36%)
Jan 12, 2026	348.29	352.70	343.17	350.43	434,493	+0.38(+0.11%)
Jan 09, 2026	348.36	353.01	347.16	350.05	353,935	+3.77(+1.09%)
Jan 08, 2026	352.59	355.09	342.60	346.28	353,549	-6.44(-1.83%)
Jan 07, 2026	351.89	356.57	349.84	352.72	486,533	+2.18(+0.62%)
Jan 06, 2026	347.85	351.96	342.57	350.54	730,515	+1.38(+0.40%)
Jan 05, 2026	341.59	349.69	332.93	349.16	417,649	+13.32(+3.97%)
Jan 02, 2026	336.43	337.50	333.13	335.84	280,911	-0.63(-0.19%)
Dec 31, 2025	338.90	339.77	335.27	336.47	249,624	-2.66(-0.78%)
Dec 30, 2025	340.08	341.85	337.99	339.13	172,819	-1.94(-0.57%)
Dec 29, 2025	346.90	347.81	340.61	341.07	251,199	-5.89(-1.70%)
Dec 26, 2025	347.43	347.43	344.79	346.96	130,606	+0.05(+0.01%)
Dec 24, 2025	344.68	347.52	342.28	346.91	117,148	+4.82(+1.41%)
Dec 23, 2025	340.41	342.77	337.17	342.09	242,284	+1.62(+0.48%)
Dec 22, 2025	336.15	340.73	335.02	340.47	274,316	+3.82(+1.13%)
Dec 19, 2025	333.41	338.38	331.33	336.65	733,803	+2.45(+0.73%)
Dec 18, 2025	336.25	337.85	330.62	334.20	415,202	+0.68(+0.20%)
Dec 17, 2025	332.27	339.48	331.35	333.52	291,257	-0.21(-0.06%)
Dec 16, 2025	329.62	337.64	326.77	333.73	352,896	+4.74(+1.44%)
Dec 15, 2025	337.58	338.51	326.69	328.99	463,440	-5.66(-1.69%)
Dec 12, 2025	340.14	340.14	329.68	334.65	332,804	-2.99(-0.89%)
Dec 11, 2025	332.18	338.89	327.92	337.64	369,001	+6.28(+1.90%)
Dec 10, 2025	325.86	332.52	325.55	331.36	405,870	+6.20(+1.91%)
Dec 09, 2025	319.00	328.08	316.43	325.16	406,838	+5.19(+1.62%)
Dec 08, 2025	326.07	327.28	318.77	319.97	365,787	-7.67(-2.34%)
Dec 05, 2025	325.20	331.36	325.04	327.64	237,695	+0.12(+0.04%)
Dec 04, 2025	328.75	331.35	325.12	327.52	274,480	-2.08(-0.63%)
Dec 03, 2025	326.69	332.02	322.83	329.60	303,122	+5.34(+1.65%)
Dec 02, 2025	325.92	328.82	319.74	324.26	254,236	+0.41(+0.13%)
Dec 01, 2025	321.80	327.37	320.45	323.85	330,604	-1.84(-0.56%)
Nov 28, 2025	327.47	332.07	324.42	325.69	224,953	-4.34(-1.32%)
Nov 26, 2025	329.98	335.82	326.54	330.03	337,137	-0.69(-0.21%)
Nov 25, 2025	319.66	331.74	317.96	330.72	426,753	+12.27(+3.85%)
Nov 24, 2025	314.60	320.52	314.16	318.45	342,955	+3.58(+1.14%)
Nov 21, 2025	305.82	316.12	305.82	314.87	307,094	+13.21(+4.38%)
Nov 20, 2025	307.06	315.52	301.55	301.66	379,535	-1.60(-0.53%)
Nov 19, 2025	297.85	304.56	293.96	303.26	365,796	+5.98(+2.01%)
Nov 18, 2025	293.22	299.27	289.95	297.28	353,993	+4.92(+1.68%)
Nov 17, 2025	302.73	305.97	291.75	292.36	321,568	-10.21(-3.37%)
Nov 14, 2025	299.56	304.18	297.47	302.57	254,026	+0.69(+0.23%)
Nov 13, 2025	305.26	309.84	299.13	301.88	244,575	-5.38(-1.75%)
Nov 12, 2025	307.88	310.38	304.98	307.26	297,619	-1.28(-0.41%)
Nov 11, 2025	301.59	309.47	301.59	308.54	244,361	+8.77(+2.93%)
Nov 10, 2025	299.60	304.17	294.43	299.77	301,561	+0.21(+0.07%)
Nov 07, 2025	288.09	300.26	286.92	299.56	331,763	+11.49(+3.99%)
Nov 06, 2025	288.69	291.75	287.61	288.07	303,065	+0.45(+0.16%)
Nov 05, 2025	290.15	292.54	274.71	287.62	716,209	-11.42(-3.82%)
Nov 04, 2025	299.54	300.83	294.12	299.04	532,932	-1.02(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.