• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    GEE Group Inc. Common Stock (NY:JOB)

    0.2583 +0.0123 (+5.00%)
    Streaming Delayed Price Updated: 11:05 AM EDT, Mar 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 13, 2026 0.2300 0.2478 0.2290 0.2460 738,085 +0.00(+1.23%)
    Mar 12, 2026 0.2230 0.2448 0.2215 0.2430 3,198,077 +0.00(+1.63%)
    Mar 11, 2026 0.2600 0.2700 0.2285 0.2391 43,715,596 +0.01(+6.22%)
    Mar 10, 2026 0.2300 0.2299 0.2250 0.2251 29,375,050 -0.00(-2.13%)
    Mar 09, 2026 0.2600 0.2600 0.2250 0.2300 116,408 +0.00(+0.00%)
    Mar 06, 2026 0.2341 0.2341 0.2250 0.2300 44,581 -0.00(-2.13%)
    Mar 05, 2026 0.2300 0.2490 0.2318 0.2350 216,576 -0.00(-0.38%)
    Mar 04, 2026 0.2288 0.2359 0.2260 0.2359 55,585 +0.01(+2.57%)
    Mar 03, 2026 0.2288 0.2335 0.2250 0.2300 82,919 +0.00(+0.52%)
    Mar 02, 2026 0.2363 0.2363 0.2276 0.2288 90,034 -0.01(-3.17%)
    Feb 27, 2026 0.2385 0.2385 0.2350 0.2363 40,888 -0.00(-0.92%)
    Feb 26, 2026 0.2440 0.2440 0.2355 0.2385 30,034 -0.00(-0.13%)
    Feb 25, 2026 0.2245 0.2420 0.2245 0.2388 129,555 +0.01(+3.38%)
    Feb 24, 2026 0.2162 0.2329 0.2162 0.2310 194,778 -0.00(-0.65%)
    Feb 23, 2026 0.2350 0.2386 0.2300 0.2325 42,812 -0.01(-3.37%)
    Feb 20, 2026 0.2425 0.2500 0.2350 0.2406 164,526 +0.01(+2.12%)
    Feb 19, 2026 0.2550 0.2550 0.2350 0.2356 189,505 -0.00(-2.04%)
    Feb 18, 2026 0.2540 0.2540 0.2376 0.2405 175,365 -0.01(-3.26%)
    Feb 17, 2026 0.2400 0.2492 0.2315 0.2486 185,969 +0.01(+5.79%)
    Feb 13, 2026 0.2132 0.2475 0.2090 0.2350 739,790 +0.02(+10.23%)
    Feb 12, 2026 0.2275 0.2332 0.2103 0.2132 304,148 -0.02(-7.38%)
    Feb 11, 2026 0.2291 0.2365 0.2291 0.2302 114,170 +0.00(+0.61%)
    Feb 10, 2026 0.2300 0.2390 0.2288 0.2288 83,284 -0.00(-1.42%)
    Feb 09, 2026 0.2350 0.2399 0.2251 0.2321 113,229 +0.00(+2.16%)
    Feb 06, 2026 0.2250 0.2341 0.2250 0.2272 172,923 +0.00(+0.84%)
    Feb 05, 2026 0.2300 0.2323 0.2250 0.2253 116,822 -0.00(-0.88%)
    Feb 04, 2026 0.2300 0.2310 0.2250 0.2273 206,948 -0.00(-1.43%)
    Feb 03, 2026 0.2350 0.2374 0.2300 0.2306 239,765 -0.00(-1.33%)
    Feb 02, 2026 0.2350 0.2376 0.2321 0.2337 270,808 -0.00(-0.76%)
    Jan 30, 2026 0.2300 0.2423 0.2300 0.2355 146,436 -0.00(-1.55%)
    Jan 29, 2026 0.2408 0.2457 0.2350 0.2392 119,384 -0.00(-1.56%)
    Jan 28, 2026 0.2590 0.2600 0.2400 0.2430 305,142 -0.01(-3.84%)
    Jan 27, 2026 0.2450 0.2600 0.2449 0.2527 279,653 +0.01(+2.22%)
    Jan 26, 2026 0.2450 0.2500 0.2400 0.2472 259,223 -0.00(-1.98%)
    Jan 23, 2026 0.2700 0.2708 0.2351 0.2522 947,682 -0.01(-5.54%)
    Jan 22, 2026 0.2230 0.2700 0.2200 0.2670 3,271,295 +0.05(+24.24%)
    Jan 21, 2026 0.2128 0.2155 0.2060 0.2149 201,649 +0.00(+2.33%)
    Jan 20, 2026 0.2100 0.2127 0.2059 0.2100 497,187 +0.00(+1.94%)
    Jan 16, 2026 0.2051 0.2098 0.2051 0.2060 386,112 -0.00(-0.96%)
    Jan 15, 2026 0.2000 0.2083 0.2000 0.2080 907,032 +0.00(+0.92%)
    Jan 14, 2026 0.2057 0.2100 0.1991 0.2061 102,569 -0.00(-0.24%)
    Jan 13, 2026 0.2010 0.2100 0.1971 0.2066 118,369 +0.00(+1.77%)
    Jan 12, 2026 0.1970 0.2078 0.1970 0.2030 206,574 +0.00(+0.45%)
    Jan 09, 2026 0.2003 0.2100 0.2003 0.2021 168,609 +0.00(+0.55%)
    Jan 08, 2026 0.1960 0.2152 0.1948 0.2010 892,848 +0.00(+0.10%)
    Jan 07, 2026 0.1990 0.2021 0.1930 0.2008 52,786 -0.00(-0.64%)
    Jan 06, 2026 0.2000 0.2100 0.1982 0.2021 491,027 +0.00(+2.02%)
    Jan 05, 2026 0.1980 0.2026 0.1952 0.1981 460,786 +0.00(+1.43%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.