Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	170.28	177.91	168.40	171.50	575,101	+1.61(+0.95%)
Mar 09, 2026	157.00	171.45	156.80	169.89	828,719	+11.42(+7.21%)
Mar 06, 2026	149.60	158.47	146.33	158.47	930,521	+0.47(+0.30%)
Mar 05, 2026	162.14	164.40	153.41	158.00	820,210	-10.12(-6.02%)
Mar 04, 2026	161.29	170.50	156.33	168.12	555,770	+11.26(+7.18%)
Mar 03, 2026	159.50	164.04	151.00	156.86	1,117,650	-12.64(-7.46%)
Mar 02, 2026	162.99	172.14	159.41	169.50	778,060	-3.20(-1.85%)
Feb 27, 2026	167.79	173.04	166.00	172.70	460,751	-1.00(-0.58%)
Feb 26, 2026	174.61	174.61	163.00	173.70	741,308	-3.17(-1.79%)
Feb 25, 2026	181.68	188.50	175.65	176.87	468,447	-2.53(-1.41%)
Feb 24, 2026	173.21	182.01	171.90	179.40	503,520	+8.52(+4.99%)
Feb 23, 2026	165.35	176.59	164.75	170.88	642,636	+7.69(+4.71%)
Feb 20, 2026	164.08	166.00	155.50	163.19	800,771	-7.55(-4.42%)
Feb 19, 2026	163.30	171.00	157.83	170.74	426,388	+4.04(+2.42%)
Feb 18, 2026	161.71	169.40	159.94	166.70	318,067	+4.63(+2.86%)
Feb 17, 2026	155.53	165.59	153.20	162.07	392,267	+5.62(+3.59%)
Feb 13, 2026	159.29	168.18	154.91	156.45	535,293	-1.03(-0.65%)
Feb 12, 2026	165.62	167.00	153.71	157.48	464,609	-5.93(-3.63%)
Feb 11, 2026	166.25	166.50	151.49	163.41	733,396	-2.30(-1.39%)
Feb 10, 2026	169.35	172.78	165.32	165.71	301,549	-3.47(-2.05%)
Feb 09, 2026	165.94	169.72	160.05	169.18	306,929	+2.71(+1.63%)
Feb 06, 2026	157.98	168.04	156.69	166.47	514,624	+17.43(+11.69%)
Feb 05, 2026	164.43	172.80	147.46	149.04	758,984	-18.26(-10.91%)
Feb 04, 2026	179.16	180.58	159.65	167.30	700,710	-10.01(-5.65%)
Feb 03, 2026	176.25	185.68	170.50	177.31	746,592	+1.06(+0.60%)
Feb 02, 2026	163.20	176.88	163.08	176.25	498,919	+10.39(+6.26%)
Jan 30, 2026	171.45	175.88	162.07	165.86	648,852	-8.56(-4.91%)
Jan 29, 2026	171.37	176.65	168.88	174.42	407,012	+3.66(+2.14%)
Jan 28, 2026	182.70	182.70	170.50	170.76	619,228	-11.13(-6.12%)
Jan 27, 2026	179.90	187.71	177.81	181.89	408,983	+2.72(+1.52%)
Jan 26, 2026	176.00	181.87	171.18	179.17	477,942	-1.30(-0.72%)
Jan 23, 2026	193.10	196.37	179.39	180.47	782,413	-15.48(-7.90%)
Jan 22, 2026	183.35	198.18	181.88	195.95	768,788	+14.50(+7.99%)
Jan 21, 2026	170.51	182.00	168.30	181.45	664,452	+11.55(+6.80%)
Jan 20, 2026	158.81	170.33	153.83	169.90	742,185	+4.07(+2.45%)
Jan 16, 2026	167.88	171.50	163.49	165.83	508,161	-0.91(-0.55%)
Jan 15, 2026	177.00	178.40	165.89	166.74	542,801	-9.97(-5.64%)
Jan 14, 2026	165.40	177.08	163.65	176.71	615,919	+11.82(+7.17%)
Jan 13, 2026	163.68	166.71	157.75	164.89	635,194	-0.42(-0.25%)
Jan 12, 2026	167.15	167.15	155.95	165.31	841,756	-2.42(-1.44%)
Jan 09, 2026	170.60	173.73	166.27	167.73	533,064	+3.30(+2.01%)
Jan 08, 2026	170.50	171.97	159.15	164.43	895,098	-11.38(-6.47%)
Jan 07, 2026	162.41	186.25	161.60	175.81	1,797,795	+16.50(+10.36%)
Jan 06, 2026	151.14	159.58	150.75	159.31	699,983	+7.28(+4.79%)
Jan 05, 2026	156.99	157.97	144.75	152.03	1,054,205	-5.47(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.