• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Lithium Americas Corp. Common Shares (NY:LAC)

    5.853 +0.093 (+1.62%)
    Streaming Delayed Price Updated: 1:22 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 12, 2026 5.640 5.970 5.490 5.760 27,123,732 +0.37(+6.86%)
    Jan 09, 2026 5.610 5.650 5.310 5.390 9,885,665 -0.13(-2.36%)
    Jan 08, 2026 5.500 5.650 5.380 5.520 11,596,537 -0.07(-1.25%)
    Jan 07, 2026 5.500 5.690 5.410 5.590 19,252,932 +0.14(+2.57%)
    Jan 06, 2026 5.270 5.545 5.245 5.450 20,533,058 +0.24(+4.61%)
    Jan 05, 2026 4.880 5.279 4.800 5.210 16,770,905 +0.44(+9.22%)
    Jan 02, 2026 4.450 4.770 4.400 4.770 11,987,449 +0.41(+9.40%)
    Dec 31, 2025 4.390 4.430 4.320 4.360 9,818,014 -0.05(-1.13%)
    Dec 30, 2025 4.550 4.580 4.390 4.410 11,055,508 -0.11(-2.43%)
    Dec 29, 2025 4.560 4.640 4.490 4.520 10,144,241 -0.17(-3.62%)
    Dec 26, 2025 4.910 4.930 4.680 4.690 7,925,572 -0.17(-3.50%)
    Dec 24, 2025 4.790 4.860 4.680 4.860 5,401,165 +0.09(+1.89%)
    Dec 23, 2025 4.900 5.009 4.750 4.770 8,757,441 -0.11(-2.25%)
    Dec 22, 2025 4.860 5.100 4.820 4.880 10,815,673 +0.13(+2.74%)
    Dec 19, 2025 4.580 4.850 4.580 4.750 20,937,792 +0.23(+5.09%)
    Dec 18, 2025 4.650 4.742 4.460 4.520 12,836,816 -0.09(-1.95%)
    Dec 17, 2025 4.850 5.150 4.580 4.610 13,657,553 -0.17(-3.56%)
    Dec 16, 2025 4.770 5.039 4.770 4.780 8,969,427 -0.04(-0.83%)
    Dec 15, 2025 5.100 5.180 4.800 4.820 13,296,082 -0.30(-5.86%)
    Dec 12, 2025 5.360 5.400 4.980 5.120 11,073,046 -0.21(-3.94%)
    Dec 11, 2025 5.100 5.345 5.010 5.330 8,573,799 +0.19(+3.70%)
    Dec 10, 2025 5.280 5.320 5.010 5.140 11,351,817 -0.13(-2.47%)
    Dec 09, 2025 5.260 5.410 5.100 5.270 8,914,617 -0.04(-0.75%)
    Dec 08, 2025 5.400 5.570 5.190 5.310 11,985,955 -0.02(-0.38%)
    Dec 05, 2025 5.500 5.610 5.295 5.330 12,219,931 -0.11(-2.02%)
    Dec 04, 2025 5.230 5.490 5.130 5.440 13,031,911 +0.19(+3.62%)
    Dec 03, 2025 5.350 5.380 5.120 5.250 9,871,588 -0.15(-2.78%)
    Dec 02, 2025 5.380 5.445 5.240 5.400 14,233,290 +0.07(+1.31%)
    Dec 01, 2025 5.490 5.540 5.210 5.330 14,708,356 -0.30(-5.33%)
    Nov 28, 2025 5.300 5.630 5.250 5.630 19,287,942 +0.37(+7.03%)
    Nov 26, 2025 5.150 5.320 5.130 5.260 15,404,716 +0.23(+4.57%)
    Nov 25, 2025 4.940 5.105 4.780 5.030 11,506,675 +0.16(+3.29%)
    Nov 24, 2025 4.750 4.890 4.670 4.870 9,638,515 +0.13(+2.74%)
    Nov 21, 2025 4.740 4.810 4.495 4.740 16,908,004 -0.05(-1.04%)
    Nov 20, 2025 5.320 5.390 4.743 4.790 21,031,906 -0.33(-6.45%)
    Nov 19, 2025 5.140 5.425 5.040 5.120 24,608,292 +0.13(+2.61%)
    Nov 18, 2025 4.600 5.068 4.541 4.990 16,161,481 +0.22(+4.61%)
    Nov 17, 2025 4.620 5.065 4.600 4.770 28,118,262 +0.31(+6.95%)
    Nov 14, 2025 4.400 4.600 4.331 4.460 12,752,329 -0.14(-3.04%)
    Nov 13, 2025 4.860 5.180 4.550 4.600 16,499,767 -0.27(-5.54%)
    Nov 12, 2025 4.990 5.110 4.760 4.870 12,395,966 -0.07(-1.42%)
    Nov 11, 2025 5.020 5.065 4.880 4.940 10,458,896 -0.16(-3.14%)
    Nov 10, 2025 5.060 5.125 4.850 5.100 21,098,854 +0.22(+4.51%)
    Nov 07, 2025 4.450 4.930 4.400 4.880 22,096,530 +0.33(+7.25%)
    Nov 06, 2025 4.950 5.000 4.540 4.550 21,140,994 -0.06(-1.30%)
    Nov 05, 2025 4.600 4.735 4.470 4.610 16,979,936 -0.01(-0.22%)
    Nov 04, 2025 4.900 4.970 4.580 4.620 26,944,166 -0.47(-9.23%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.