Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
2.990
-0.030 (-0.99%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
2.990
2.990
2.990
2.990
855
-0.03(-0.99%)
Sep 26, 2024
2.900
3.020
2.900
3.020
1,207
+0.14(+4.86%)
Sep 25, 2024
2.770
2.928
2.759
2.880
5,545
+0.07(+2.49%)
Sep 24, 2024
2.890
2.960
2.770
2.810
6,677
-0.14(-4.75%)
Sep 23, 2024
3.110
3.120
2.900
2.950
12,684
-0.05(-1.67%)
Sep 20, 2024
3.090
3.145
3.000
3.000
4,016
-0.14(-4.46%)
Sep 19, 2024
3.330
3.330
3.140
3.140
1,555
-0.03(-0.84%)
Sep 18, 2024
3.300
3.300
3.040
3.167
6,620
-0.07(-2.27%)
Sep 17, 2024
3.360
3.500
3.140
3.240
11,806
-0.14(-4.14%)
Sep 16, 2024
3.620
3.690
3.360
3.380
14,537
-0.33(-8.89%)
Sep 13, 2024
4.440
4.440
3.550
3.710
32,007
-0.89(-19.35%)
Sep 12, 2024
3.950
4.800
2.860
4.600
153,816
+0.51(+12.47%)
Sep 11, 2024
3.540
4.090
3.360
4.090
34,811
+0.49(+13.61%)
Sep 10, 2024
2.490
3.600
2.290
3.600
92,553
+1.05(+41.18%)
Sep 09, 2024
2.600
2.680
2.260
2.550
6,121
-0.10(-3.77%)
Sep 06, 2024
2.660
2.756
2.470
2.650
36,469
-0.06(-2.21%)
Sep 05, 2024
2.390
2.790
2.210
2.710
58,743
+2.27(+514.51%)
Sep 04, 2024
0.4800
0.4780
0.4100
0.4410
148,687
-0.02(-4.13%)
Sep 03, 2024
0.5800
0.5900
0.4300
0.4600
189,232
-0.06(-11.54%)
Aug 30, 2024
0.6317
0.6600
0.4710
0.5200
390,535
-0.13(-20.00%)
Aug 29, 2024
0.6400
0.7000
0.6026
0.6500
185,515
-0.05(-7.14%)
Aug 28, 2024
0.6200
0.7000
0.5800
0.7000
199,563
+0.03(+5.01%)
Aug 27, 2024
0.4500
0.6769
0.4500
0.6666
1,201,269
+0.22(+49.93%)
Aug 26, 2024
0.4900
0.4900
0.4000
0.4446
209,537
-0.01(-2.41%)
Aug 23, 2024
0.4746
0.5023
0.4373
0.4556
33,717
-0.03(-6.89%)
Aug 22, 2024
0.5000
0.5299
0.4600
0.4893
209,104
+0.03(+6.14%)
Aug 21, 2024
0.5400
0.5400
0.4610
0.4610
13,720
-0.01(-2.25%)
Aug 20, 2024
0.4600
0.4809
0.4600
0.4716
12,563
+0.01(+2.52%)
Aug 19, 2024
0.5000
0.5400
0.4600
0.4600
73,594
-0.04(-8.35%)
Aug 16, 2024
0.5200
0.5597
0.4800
0.5019
55,873
+0.00(+0.06%)
Aug 15, 2024
0.5016
0.5016
0.4700
0.5016
60,864
+0.00(+0.00%)
Aug 14, 2024
0.4200
0.5300
0.4110
0.5016
283,302
+0.10(+24.99%)
Aug 13, 2024
0.4010
0.4264
0.4010
0.4013
44,546
-0.01(-2.12%)
Aug 12, 2024
0.4000
0.4398
0.4000
0.4100
118,268
+0.00(+0.00%)
Aug 09, 2024
0.4400
0.4779
0.4100
0.4100
51,602
-0.05(-10.87%)
Aug 08, 2024
0.4700
0.5010
0.4600
0.4600
17,408
-0.01(-2.13%)
Aug 07, 2024
0.4700
0.5000
0.4600
0.4700
23,403
-0.01(-2.29%)
Aug 06, 2024
0.5300
0.5400
0.4440
0.4810
278,403
-0.03(-6.76%)
Aug 05, 2024
0.5100
0.5890
0.5050
0.5159
60,028
-0.03(-6.23%)
Aug 02, 2024
0.6048
0.6400
0.5200
0.5502
38,041
-0.03(-4.58%)
Aug 01, 2024
0.6500
0.6500
0.5499
0.5766
58,193
-0.05(-7.71%)
Jul 31, 2024
0.6100
0.6490
0.5201
0.6248
170,405
+0.05(+9.63%)
Jul 30, 2024
0.6774
0.6774
0.5502
0.5699
114,261
-0.11(-16.19%)
Jul 29, 2024
0.6850
0.7000
0.6701
0.6800
39,978
-0.03(-3.71%)
Jul 26, 2024
0.6900
0.7300
0.6700
0.7062
110,047
+0.04(+5.40%)
Jul 25, 2024
0.6610
0.7110
0.6566
0.6700
57,386
+0.00(+0.00%)
Jul 24, 2024
0.7300
0.7300
0.6635
0.6700
114,516
-0.04(-5.65%)
Jul 23, 2024
0.7400
0.7400
0.7100
0.7101
22,640
-0.00(-0.48%)
Jul 22, 2024
0.7800
0.7800
0.7000
0.7135
107,600
-0.03(-3.58%)
Jul 19, 2024
0.7100
0.7700
0.7090
0.7400
20,202
+0.04(+5.70%)
Jul 18, 2024
0.7100
0.7490
0.6610
0.7001
127,587
-0.05(-6.05%)
Jul 17, 2024
0.6613
0.7500
0.6613
0.7452
63,005
+0.05(+6.46%)
Jul 16, 2024
0.7100
0.7454
0.6525
0.7000
38,564
-0.05(-6.27%)
Jul 15, 2024
0.8300
0.8300
0.7250
0.7468
41,953
-0.05(-6.46%)
Jul 12, 2024
0.7400
0.8000
0.7025
0.7984
68,236
+0.02(+3.09%)
Jul 11, 2024
0.7457
0.7750
0.7008
0.7745
47,600
+0.01(+0.74%)
Jul 10, 2024
0.8500
0.8500
0.7688
0.7688
106,913
-0.06(-6.80%)
Jul 09, 2024
0.8015
0.8714
0.8015
0.8249
58,497
-0.01(-0.85%)
Jul 08, 2024
0.8100
0.8800
0.8069
0.8320
38,192
-0.02(-1.84%)
Jul 05, 2024
0.8283
0.8984
0.8283
0.8476
22,518
-0.05(-5.64%)
Jul 03, 2024
0.8600
0.9500
0.8300
0.8983
59,514
+0.01(+1.48%)
Jul 02, 2024
0.9000
0.9000
0.8501
0.8852
15,841
-0.01(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.