• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

    2.780 +0.110 (+4.12%)
    Streaming Delayed Price Updated: 11:20 AM EST, Jan 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 06, 2026 2.670 2.890 2.520 2.670 28,516 -0.07(-2.55%)
    Jan 05, 2026 2.660 2.879 2.550 2.740 26,150 +0.17(+6.61%)
    Jan 02, 2026 2.350 2.740 2.000 2.570 27,446 +0.33(+14.73%)
    Dec 31, 2025 2.470 2.470 2.240 2.240 19,749 -0.18(-7.44%)
    Dec 30, 2025 2.430 2.613 2.200 2.420 30,354 -0.03(-1.22%)
    Dec 29, 2025 2.450 2.890 2.330 2.450 65,554 +0.01(+0.41%)
    Dec 26, 2025 2.400 2.780 2.345 2.440 51,434 +0.09(+3.83%)
    Dec 24, 2025 2.340 2.910 2.220 2.350 49,924 +0.01(+0.43%)
    Dec 23, 2025 2.290 2.830 2.160 2.340 83,334 -0.07(-2.90%)
    Dec 22, 2025 2.080 2.700 2.040 2.410 82,303 +0.37(+18.14%)
    Dec 19, 2025 1.860 2.060 1.800 2.040 10,926 +0.20(+10.87%)
    Dec 18, 2025 1.730 1.860 1.730 1.840 5,829 +0.07(+3.66%)
    Dec 17, 2025 1.840 1.840 1.750 1.775 1,412 -0.04(-2.15%)
    Dec 16, 2025 1.770 1.814 1.710 1.814 3,922 +0.07(+4.25%)
    Dec 15, 2025 1.780 1.800 1.730 1.740 2,606 -0.10(-5.43%)
    Dec 12, 2025 1.710 1.860 1.710 1.840 2,613 +0.04(+2.22%)
    Dec 11, 2025 1.740 1.800 1.740 1.800 1,311 +0.08(+4.65%)
    Dec 10, 2025 1.630 1.820 1.630 1.720 11,029 +0.03(+1.78%)
    Dec 09, 2025 1.710 1.900 1.640 1.690 12,116 -0.14(-7.65%)
    Dec 08, 2025 1.820 1.870 1.640 1.830 21,692 -0.06(-3.17%)
    Dec 05, 2025 1.970 2.104 1.860 1.890 20,912 -0.08(-4.06%)
    Dec 04, 2025 2.100 2.152 1.970 1.970 11,646 -0.08(-3.90%)
    Dec 03, 2025 2.070 2.178 2.011 2.050 7,203 +0.04(+1.99%)
    Dec 02, 2025 2.000 2.100 1.990 2.010 3,179 +0.03(+1.69%)
    Dec 01, 2025 1.980 2.030 1.927 1.976 4,914 +0.07(+3.48%)
    Nov 28, 2025 1.860 2.095 1.860 1.910 1,959 -0.02(-1.04%)
    Nov 26, 2025 1.900 1.990 1.900 1.930 3,154 -0.05(-2.28%)
    Nov 25, 2025 1.900 1.980 1.900 1.975 1,290 +0.01(+0.51%)
    Nov 24, 2025 1.937 1.970 1.820 1.965 4,059 +0.05(+2.34%)
    Nov 21, 2025 1.830 1.954 1.830 1.920 1,570 +0.03(+1.59%)
    Nov 20, 2025 1.870 1.970 1.820 1.890 10,376 +0.02(+1.07%)
    Nov 19, 2025 1.840 1.890 1.810 1.870 9,704 -0.04(-2.09%)
    Nov 18, 2025 1.900 1.920 1.800 1.910 6,920 +0.01(+0.53%)
    Nov 17, 2025 2.070 2.070 1.894 1.900 20,490 -0.13(-6.40%)
    Nov 14, 2025 2.390 2.390 2.020 2.030 15,958 -0.36(-15.06%)
    Nov 13, 2025 2.560 2.632 2.365 2.390 13,118 -0.25(-9.47%)
    Nov 12, 2025 3.120 3.150 2.640 2.640 8,693 -0.17(-6.05%)
    Nov 11, 2025 2.900 3.000 2.730 2.810 9,284 -0.15(-5.07%)
    Nov 10, 2025 3.080 3.258 2.820 2.960 5,299 -0.07(-2.31%)
    Nov 07, 2025 3.050 3.100 2.926 3.030 6,259 -0.07(-2.26%)
    Nov 06, 2025 3.010 3.234 2.946 3.100 8,563 +0.07(+2.31%)
    Nov 05, 2025 3.180 3.270 2.790 3.030 27,736 -0.33(-9.82%)
    Nov 04, 2025 3.480 3.700 3.270 3.360 17,361 -0.20(-5.62%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.